V3S (V3S)
The live V3S price today is $0.045471, with a 24-hour trading volume of $8.78K. V3S has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.045471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.25K
- 24h Volume
- $8.78K
- 24h Transactions
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
V3S/WCRO on VVSRecent Transactions
- : 1.6697575471718475e+22 V3S for -12000000000000000000 WCRO
- : 1.94953329057847e+23 V3S for -140000000000000000000 WCRO
- : 6.144931456083278e+23 V3S for -440000000000000000000 WCRO
- : 8.540485427048533e+22 V3S for -61000000000000000000 WCRO
- : 1.0668941713761572e+23 V3S for -76150000000000000000 WCRO
- : 3.648866645419317e+23 V3S for -260000000000000000000 WCRO
- : 1.0012964630897749e+24 V3S for -710000000000000000000 WCRO
- : -1.1993188067442478e+24 V3S for 845916797111956500000 WCRO
- : 1.3626958610027396e+23 V3S for -97060000000000000000 WCRO
- : 1.685688821014041e+22 V3S for -12000000000000000000 WCRO
V3S
V3S Price (V3S)
| Date | Market | Type | Price (USD) | Price | V3S | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:54 PM | V3S / WCRO | Buy | $0.045471 | 0.037166 WCRO | 16.70K | 12.00 WCRO | $0.9134 | 0x1ec...ea439 |
Mar 4 12:49 PM | V3S / WCRO | Buy | $0.045470 | 0.037165 WCRO | 194.95K | 140.00 WCRO | $10.66 | 0x46e...bd3d2 |
Mar 4 12:40 PM | V3S / WCRO | Buy | $0.045463 | 0.037155 WCRO | 614.49K | 440.00 WCRO | $33.56 | 0xcd7...e0c46 |
Mar 4 12:38 PM | V3S / WCRO | Buy | $0.045439 | 0.037124 WCRO | 85.40K | 61.00 WCRO | $4.64 | 0x09e...6c07c |
Mar 4 12:35 PM | V3S / WCRO | Buy | $0.045438 | 0.037119 WCRO | 106.69K | 76.15 WCRO | $5.80 | 0x308...c3743 |
Mar 4 12:28 PM | V3S / WCRO | Buy | $0.045436 | 0.037114 WCRO | 364.89K | 260.00 WCRO | $19.83 | 0x484...46c0d |
Mar 4 12:23 PM | V3S / WCRO | Buy | $0.045423 | 0.037095 WCRO | 1.00M | 710.00 WCRO | $54.30 | 0xabf...a6bfb |
Mar 4 12:15 PM | V3S / WCRO | Sell | $0.045387 | 0.037045 WCRO | 1.20M | 845.92 WCRO | $64.60 | 0xca1...d8955 |
Mar 4 12:13 PM | V3S / WCRO | Buy | $0.045433 | 0.037105 WCRO | 136.27K | 97.06 WCRO | $7.40 | 0x4ee...5d92b |
Mar 4 12:12 PM | V3S / WCRO | Buy | $0.045428 | 0.037098 WCRO | 16.86K | 12.00 WCRO | $0.9148 | 0xaa9...031ec |
Mar 4 12:11 PM | V3S / WCRO | Sell | $0.045428 | 0.037097 WCRO | 963.48K | 684.08 WCRO | $52.29 | 0x849...8d635 |
Mar 4 12:08 PM | V3S / WCRO | Sell | $0.045465 | 0.037146 WCRO | 1.03M | 735.08 WCRO | $56.18 | 0x3d7...30462 |
Mar 4 12:05 PM | V3S / WCRO | Buy | $0.045509 | 0.037199 WCRO | 194.03K | 140.00 WCRO | $10.69 | 0xb4d...c0239 |
Mar 4 12:05 PM | V3S / WCRO | Buy | $0.045502 | 0.037189 WCRO | 263.76K | 190.00 WCRO | $14.51 | 0xd74...53b26 |
Mar 4 12:04 PM | V3S / WCRO | Buy | $0.045492 | 0.037176 WCRO | 1.17M | 840.00 WCRO | $64.36 | 0x390...341e4 |
Mar 4 12:00 PM | V3S / WCRO | Sell | $0.045443 | 0.037116 WCRO | 1.88M | 1.34K WCRO | $102.46 | 0x5bf...d5bd3 |
Mar 4 11:58 AM | V3S / WCRO | Buy | $0.045518 | 0.037212 WCRO | 1.29M | 928.26 WCRO | $71.13 | 0x769...9e6ee |
Mar 4 11:54 AM | V3S / WCRO | Sell | $0.045467 | 0.037146 WCRO | 1.52M | 1.09K WCRO | $82.94 | 0x657...4c7af |
Mar 4 11:52 AM | V3S / WCRO | Sell | $0.045527 | 0.037224 WCRO | 920.37K | 665.02 WCRO | $50.86 | 0xe68...ec2c1 |
Mar 4 11:48 AM | V3S / WCRO | Buy | $0.045575 | 0.037272 WCRO | 192.09K | 140.00 WCRO | $10.71 | 0x8c8...ef546 |
Mar 4 11:47 AM | V3S / WCRO | Buy | $0.045567 | 0.037262 WCRO | 1.38M | 1.00K WCRO | $76.81 | 0xf96...02fe7 |
Mar 4 11:45 AM | V3S / WCRO | Buy | $0.045512 | 0.037190 WCRO | 884.08K | 635.48 WCRO | $48.72 | 0x787...7badc |
Mar 4 11:44 AM | V3S / WCRO | Buy | $0.045477 | 0.037144 WCRO | 1.66M | 1.18K WCRO | $90.72 | 0xf98...2b2c3 |
Mar 4 11:42 AM | V3S / WCRO | Buy | $0.045413 | 0.037060 WCRO | 665.34K | 470.00 WCRO | $36.01 | 0x841...5bd8a |
Mar 4 11:39 AM | V3S / WCRO | Buy | $0.045387 | 0.037027 WCRO | 21.13K | 14.89 WCRO | $1.14 | 0xa28...5a842 |
Mar 4 11:37 AM | V3S / WCRO | Sell | $0.045386 | 0.037026 WCRO | 1.34M | 942.91 WCRO | $72.16 | 0x548...adff0 |
Mar 4 11:36 AM | V3S / WCRO | Buy | $0.045448 | 0.037093 WCRO | 14.06K | 10.00 WCRO | $0.7658 | 0xcdd...69f2b |
Mar 4 11:34 AM | V3S / WCRO | Buy | $0.045448 | 0.037092 WCRO | 874.37K | 620.00 WCRO | $47.63 | 0x37e...9b45e |
Mar 4 11:31 AM | V3S / WCRO | Buy | $0.045413 | 0.037048 WCRO | 33.96K | 24.00 WCRO | $1.84 | 0x330...e0560 |
Mar 4 11:26 AM | V3S / WCRO | Sell | $0.045412 | 0.037046 WCRO | 1.31M | 922.35 WCRO | $70.72 | 0x36b...f3f1b |
Mar 4 11:25 AM | V3S / WCRO | Buy | $0.045461 | 0.037112 WCRO | 14.02K | 10.00 WCRO | $0.7656 | 0xc52...3fd9a |
Mar 4 11:25 AM | V3S / WCRO | Sell | $0.045461 | 0.037112 WCRO | 1.85M | 1.32K WCRO | $101.22 | 0xce5...22369 |
Mar 4 11:23 AM | V3S / WCRO | Buy | $0.045532 | 0.037207 WCRO | 13.84K | 10.00 WCRO | $0.7654 | 0x242...703ce |
Mar 4 11:21 AM | V3S / WCRO | Buy | $0.045532 | 0.037206 WCRO | 19.37K | 14.00 WCRO | $1.07 | 0xac0...443f1 |
Mar 4 11:19 AM | V3S / WCRO | Buy | $0.045531 | 0.037205 WCRO | 23.53K | 17.00 WCRO | $1.30 | 0x1c4...ffc23 |
Mar 4 11:17 AM | V3S / WCRO | Sell | $0.045529 | 0.037204 WCRO | 1.17M | 843.24 WCRO | $64.64 | 0xa6c...99ef6 |
Mar 4 11:14 AM | V3S / WCRO | Buy | $0.045575 | 0.037264 WCRO | 105.73K | 77.00 WCRO | $5.89 | 0xd11...fd449 |
Mar 4 11:13 AM | V3S / WCRO | Buy | $0.045570 | 0.037259 WCRO | 151.18K | 110.00 WCRO | $8.42 | 0xabe...b718b |
Mar 4 11:09 AM | V3S / WCRO | Sell | $0.045563 | 0.037251 WCRO | 1.05M | 763.30 WCRO | $58.52 | 0x8cd...3fbac |
Mar 4 11:08 AM | V3S / WCRO | Buy | $0.045606 | 0.037306 WCRO | 387.29K | 283.40 WCRO | $21.71 | 0x6a1...71de3 |
Mar 4 10:56 AM | V3S / WCRO | Buy | $0.045594 | 0.037286 WCRO | 933.89K | 680.11 WCRO | $52.23 | 0x604...95f41 |
Mar 4 10:50 AM | V3S / WCRO | Sell | $0.045556 | 0.037237 WCRO | 2.75M | 2.00K WCRO | $152.74 | 0xbca...6ee7c |
Mar 4 10:49 AM | V3S / WCRO | Sell | $0.045667 | 0.037382 WCRO | 1.58M | 1.17K WCRO | $89.77 | 0x1b8...07156 |
Mar 4 10:48 AM | V3S / WCRO | Sell | $0.045747 | 0.037468 WCRO | 927.28K | 692.71 WCRO | $53.28 | 0x551...26c73 |
Mar 4 10:30 AM | V3S / WCRO | Buy | $0.045793 | 0.037519 WCRO | 971.52K | 730.00 WCRO | $56.27 | 0x468...2de1a |
Mar 4 10:29 AM | V3S / WCRO | Sell | $0.045751 | 0.037465 WCRO | 1.16M | 870.55 WCRO | $66.98 | 0x994...ded15 |
Mar 4 10:28 AM | V3S / WCRO | Buy | $0.045801 | 0.037529 WCRO | 72.85K | 55.00 WCRO | $4.23 | 0xa7c...f1145 |
Mar 4 10:24 AM | V3S / WCRO | Buy | $0.045798 | 0.037525 WCRO | 1.18M | 890.00 WCRO | $68.66 | 0x509...1811d |
Mar 4 10:20 AM | V3S / WCRO | Buy | $0.045749 | 0.037460 WCRO | 41.44K | 31.00 WCRO | $2.38 | 0xcc4...195ce |
Mar 4 10:11 AM | V3S / WCRO | Buy | $0.045754 | 0.037458 WCRO | 106.72K | 79.79 WCRO | $6.14 | 0x651...cdbff |
Mar 4 10:09 AM | V3S / WCRO | Buy | $0.045747 | 0.037452 WCRO | 174.05K | 130.00 WCRO | $10.00 | 0xd78...7cfc2 |
Mar 4 10:02 AM | V3S / WCRO | Buy | $0.045734 | 0.037442 WCRO | 1.60M | 1.19K WCRO | $91.94 | 0x4ed...98213 |
Mar 4 10:00 AM | V3S / WCRO | Sell | $0.045667 | 0.037356 WCRO | 1.86M | 1.38K WCRO | $105.58 | 0x985...1d1da |
Mar 4 09:57 AM | V3S / WCRO | Buy | $0.045745 | 0.037456 WCRO | 162.07K | 121.13 WCRO | $9.31 | 0x073...97b02 |
Mar 4 09:51 AM | V3S / WCRO | Sell | $0.045738 | 0.037447 WCRO | 1.20M | 893.87 WCRO | $68.77 | 0xee4...eec92 |
Mar 4 09:38 AM | V3S / WCRO | Sell | $0.045780 | 0.037513 WCRO | 1.42M | 1.07K WCRO | $82.32 | 0x55e...0afff |
Mar 4 09:34 AM | V3S / WCRO | Buy | $0.045828 | 0.037592 WCRO | 1.03M | 780.00 WCRO | $59.92 | 0xc6b...bf03d |
Mar 4 09:33 AM | V3S / WCRO | Buy | $0.045784 | 0.037535 WCRO | 916.15K | 690.00 WCRO | $52.98 | 0xeb6...b9677 |
Mar 4 09:11 AM | V3S / WCRO | Buy | $0.045739 | 0.037484 WCRO | 1.06M | 790.00 WCRO | $60.63 | 0x307...23cea |
Mar 4 09:06 AM | V3S / WCRO | Sell | $0.045691 | 0.037426 WCRO | 1.77M | 1.32K WCRO | $100.63 | 0xbd0...72378 |
Mar 4 09:05 AM | V3S / WCRO | Sell | $0.045764 | 0.037523 WCRO | 1.14M | 856.84 WCRO | $65.57 | 0xa3d...b6853 |
Mar 4 08:57 AM | V3S / WCRO | Buy | $0.045801 | 0.037586 WCRO | 276.28K | 210.00 WCRO | $16.03 | 0xfa8...7e457 |
Mar 4 08:53 AM | V3S / WCRO | Buy | $0.045787 | 0.037571 WCRO | 111.99K | 85.00 WCRO | $6.48 | 0x202...06175 |
Mar 4 08:44 AM | V3S / WCRO | Buy | $0.045735 | 0.037565 WCRO | 581.19K | 440.00 WCRO | $33.33 | 0x9a2...03a3b |
Mar 4 08:43 AM | V3S / WCRO | Buy | $0.045708 | 0.037532 WCRO | 318.07K | 240.00 WCRO | $18.15 | 0x9a7...b8b2b |
Mar 4 08:40 AM | V3S / WCRO | Buy | $0.045686 | 0.037515 WCRO | 252.33K | 190.00 WCRO | $14.35 | 0x9e9...3f53e |
Mar 4 08:37 AM | V3S / WCRO | Buy | $0.045673 | 0.037501 WCRO | 33.24K | 25.00 WCRO | $1.89 | 0xc4c...220ef |
Mar 4 08:35 AM | V3S / WCRO | Buy | $0.045670 | 0.037499 WCRO | 19.95K | 15.00 WCRO | $1.13 | 0xba0...790de |
Mar 4 08:33 AM | V3S / WCRO | Buy | $0.045658 | 0.037498 WCRO | 15.96K | 12.00 WCRO | $0.9029 | 0x76a...185cc |
Mar 4 08:31 AM | V3S / WCRO | Buy | $0.045657 | 0.037497 WCRO | 52.25K | 39.28 WCRO | $2.96 | 0x179...c45e0 |
Mar 4 08:23 AM | V3S / WCRO | Sell | $0.045654 | 0.037494 WCRO | 1.19M | 895.14 WCRO | $67.44 | 0x767...5a2c8 |
Mar 4 08:20 AM | V3S / WCRO | Buy | $0.045723 | 0.037560 WCRO | 356.56K | 270.00 WCRO | $20.40 | 0xd96...7bad2 |
Mar 4 08:18 AM | V3S / WCRO | Buy | $0.045707 | 0.037540 WCRO | 224.99K | 170.00 WCRO | $12.84 | 0xeb6...11603 |
Mar 4 08:12 AM | V3S / WCRO | Buy | $0.045698 | 0.037528 WCRO | 23.84K | 18.00 WCRO | $1.36 | 0x8da...3a26a |
Mar 4 08:03 AM | V3S / WCRO | Buy | $0.045695 | 0.037526 WCRO | 517.65K | 390.00 WCRO | $29.48 | 0xeef...f679f |
Mar 4 07:55 AM | V3S / WCRO | Buy | $0.045661 | 0.037498 WCRO | 29.26K | 22.00 WCRO | $1.66 | 0x5eb...f5908 |
Mar 4 07:49 AM | V3S / WCRO | Buy | $0.045660 | 0.037496 WCRO | 20.09K | 15.10 WCRO | $1.14 | 0x908...ad71d |
Mar 4 07:48 AM | V3S / WCRO | Buy | $0.045657 | 0.037495 WCRO | 114.45K | 86.00 WCRO | $6.47 | 0xb63...358f6 |
Mar 4 07:47 AM | V3S / WCRO | Sell | $0.045652 | 0.037489 WCRO | 1.13M | 847.85 WCRO | $63.91 | 0x5b9...53c7e |
Mar 4 07:38 AM | V3S / WCRO | Buy | $0.045689 | 0.037551 WCRO | 608.76K | 460.00 WCRO | $34.63 | 0xcbd...1074c |
Mar 4 07:34 AM | V3S / WCRO | Buy | $0.045662 | 0.037517 WCRO | 88.90K | 67.00 WCRO | $5.03 | 0x3f7...da44c |
Mar 4 07:33 AM | V3S / WCRO | Buy | $0.045659 | 0.037512 WCRO | 292.30K | 220.00 WCRO | $16.54 | 0xfc5...1d95d |
Mar 4 07:28 AM | V3S / WCRO | Sell | $0.045642 | 0.037496 WCRO | 1.02M | 763.16 WCRO | $57.40 | 0x427...111d3 |
Mar 4 07:26 AM | V3S / WCRO | Buy | $0.045685 | 0.037552 WCRO | 184.95K | 140.00 WCRO | $10.51 | 0x771...2aa7d |
Mar 4 07:26 AM | V3S / WCRO | Buy | $0.045677 | 0.037542 WCRO | 729.05K | 550.00 WCRO | $41.38 | 0x6c1...71545 |
Mar 4 07:21 AM | V3S / WCRO | Buy | $0.045647 | 0.037502 WCRO | 15.95K | 12.00 WCRO | $0.9007 | 0xdfb...6114c |
Mar 4 07:19 AM | V3S / WCRO | Buy | $0.045647 | 0.037501 WCRO | 319.40K | 240.00 WCRO | $18.03 | 0x326...38981 |
Mar 4 07:15 AM | V3S / WCRO | Buy | $0.045633 | 0.037483 WCRO | 31.98K | 24.00 WCRO | $1.80 | 0x82c...0a4a1 |
Mar 4 07:12 AM | V3S / WCRO | Buy | $0.045632 | 0.037482 WCRO | 113.33K | 85.00 WCRO | $6.38 | 0xbc1...a8964 |
Mar 4 07:11 AM | V3S / WCRO | Buy | $0.045628 | 0.037475 WCRO | 18.67K | 14.00 WCRO | $1.05 | 0xaf8...af03a |
Mar 4 07:08 AM | V3S / WCRO | Buy | $0.045627 | 0.037474 WCRO | 41.36K | 31.00 WCRO | $2.33 | 0xaab...07c7f |
Mar 4 07:07 AM | V3S / WCRO | Buy | $0.045625 | 0.037472 WCRO | 1.09M | 813.97 WCRO | $61.34 | 0xad6...d0fef |
Mar 4 07:06 AM | V3S / WCRO | Buy | $0.045581 | 0.037413 WCRO | 323.20K | 240.00 WCRO | $18.03 | 0x4ad...128d9 |
Mar 4 06:59 AM | V3S / WCRO | Buy | $0.045566 | 0.037395 WCRO | 879.19K | 650.00 WCRO | $48.93 | 0x66c...6d4c2 |
Mar 4 06:47 AM | V3S / WCRO | Buy | $0.045525 | 0.037348 WCRO | 35.28K | 26.00 WCRO | $1.95 | 0xdc6...60f74 |
Mar 4 06:44 AM | V3S / WCRO | Sell | $0.045523 | 0.037346 WCRO | 1.34M | 984.74 WCRO | $73.90 | 0x0e9...1b0e7 |
Mar 4 06:37 AM | V3S / WCRO | Buy | $0.045577 | 0.037418 WCRO | 104.88K | 78.00 WCRO | $5.85 | 0x685...c9be6 |
Mar 4 06:36 AM | V3S / WCRO | Buy | $0.045573 | 0.037412 WCRO | 36.32K | 27.00 WCRO | $2.02 | 0xeb3...a9f48 |
Mar 4 06:30 AM | V3S / WCRO | Buy | $0.045566 | 0.037410 WCRO | 80.77K | 60.01 WCRO | $4.49 | 0xc69...63d1c |
Mar 4 06:29 AM | V3S / WCRO | Buy | $0.045562 | 0.037406 WCRO | 1.14M | 840.00 WCRO | $63.16 | 0x3d6...d8244 |
