V3S/WCRO Pool
The live V3S/WCRO price today is $0.045471, with a 24-hour trading volume of $10.46K. This pair has changed -4.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.045471
- 24h Volume
- $10.46K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 234
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
V3S (V3S) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROVVS/WCROWCRO/WETHWCRO/USDTVVS/USDCWCRO/PAXGWCRO/USCUSDC/TONICWCRO/XRPWCRO/CAWPACK/WCROWCRO/CRONUSWBTC/USDCUSDC/WETHVVS/USDTWCRO/SOLWCRO/FULRecent Transactions
- : 1.6697575471718475e+22 V3S for -12000000000000000000 WCRO
- : 1.94953329057847e+23 V3S for -140000000000000000000 WCRO
- : 6.144931456083278e+23 V3S for -440000000000000000000 WCRO
- : 8.540485427048533e+22 V3S for -61000000000000000000 WCRO
- : 1.0668941713761572e+23 V3S for -76150000000000000000 WCRO
- : 3.648866645419317e+23 V3S for -260000000000000000000 WCRO
- : 1.0012964630897749e+24 V3S for -710000000000000000000 WCRO
- : -1.1993188067442478e+24 V3S for 845916797111956500000 WCRO
- : 1.3626958610027396e+23 V3S for -97060000000000000000 WCRO
- : 1.685688821014041e+22 V3S for -12000000000000000000 WCRO
V3S / WCRO
V3S/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | V3S | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:54 PM | Buy | $0.045471 | 0.037166 | 16.70K | 12.00 | $0.9134 | 0x1ec...ea439 |
Mar 4 12:49 PM | Buy | $0.045470 | 0.037165 | 194.95K | 140.00 | $10.66 | 0x46e...bd3d2 |
Mar 4 12:40 PM | Buy | $0.045463 | 0.037155 | 614.49K | 440.00 | $33.56 | 0xcd7...e0c46 |
Mar 4 12:38 PM | Buy | $0.045439 | 0.037124 | 85.40K | 61.00 | $4.64 | 0x09e...6c07c |
Mar 4 12:35 PM | Buy | $0.045438 | 0.037119 | 106.69K | 76.15 | $5.80 | 0x308...c3743 |
Mar 4 12:28 PM | Buy | $0.045436 | 0.037114 | 364.89K | 260.00 | $19.83 | 0x484...46c0d |
Mar 4 12:23 PM | Buy | $0.045423 | 0.037095 | 1.00M | 710.00 | $54.30 | 0xabf...a6bfb |
Mar 4 12:15 PM | Sell | $0.045387 | 0.037045 | 1.20M | 845.92 | $64.60 | 0xca1...d8955 |
Mar 4 12:13 PM | Buy | $0.045433 | 0.037105 | 136.27K | 97.06 | $7.40 | 0x4ee...5d92b |
Mar 4 12:12 PM | Buy | $0.045428 | 0.037098 | 16.86K | 12.00 | $0.9148 | 0xaa9...031ec |
Mar 4 12:11 PM | Sell | $0.045428 | 0.037097 | 963.48K | 684.08 | $52.29 | 0x849...8d635 |
Mar 4 12:08 PM | Sell | $0.045465 | 0.037146 | 1.03M | 735.08 | $56.18 | 0x3d7...30462 |
Mar 4 12:05 PM | Buy | $0.045509 | 0.037199 | 194.03K | 140.00 | $10.69 | 0xb4d...c0239 |
Mar 4 12:05 PM | Buy | $0.045502 | 0.037189 | 263.76K | 190.00 | $14.51 | 0xd74...53b26 |
Mar 4 12:04 PM | Buy | $0.045492 | 0.037176 | 1.17M | 840.00 | $64.36 | 0x390...341e4 |
Mar 4 12:00 PM | Sell | $0.045443 | 0.037116 | 1.88M | 1.34K | $102.46 | 0x5bf...d5bd3 |
Mar 4 11:58 AM | Buy | $0.045518 | 0.037212 | 1.29M | 928.26 | $71.13 | 0x769...9e6ee |
Mar 4 11:54 AM | Sell | $0.045467 | 0.037146 | 1.52M | 1.09K | $82.94 | 0x657...4c7af |
Mar 4 11:52 AM | Sell | $0.045527 | 0.037224 | 920.37K | 665.02 | $50.86 | 0xe68...ec2c1 |
Mar 4 11:48 AM | Buy | $0.045575 | 0.037272 | 192.09K | 140.00 | $10.71 | 0x8c8...ef546 |