30,769,522 Pools28,445,676 Tokens

Nuts (NUTS)

The live Nuts price today is $0.051361, with a 24-hour trading volume of $22.51. NUTS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.051361
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.25K
24h Volume
$22.51
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Diamond Bank Of Cronos (DBC)

Liquidity Pools

NUTS/WCRO on VVSDBC/NUTS on VVS

Recent Transactions

  • : -4.697636138271308e+23 NUTS for 8988865336352159000 WCRO
  • : 4.697636138271308e+23 NUTS for -50687812343209540000 DBC
  • : 1.546767485642784e+25 NUTS for -297600000000000000000 WCRO
  • : 4.73674549802184e+23 NUTS for -9108505064963572000 WCRO
  • : -4.73674549802184e+23 NUTS for 50809795144656810000 DBC
  • : -2.684554317203648e+25 NUTS for 513603566394170200000 WCRO
  • : -4.458977910882688e+25 NUTS for 855204781482994000000 WCRO
  • : 4.65997635086306e+23 NUTS for -9005206134365094000 WCRO
  • : -4.65997635086306e+23 NUTS for 51468713969477740000 DBC
  • : 5.555631003089999e+23 NUTS for -10735637713039430000 WCRO

Nuts

Nuts Price (NUTS)

DateMarketTypePrice (USD)PriceNUTS2nd ASSETTotalTXN
Apr 2 12:44 AM
NUTS / WCROSell$0.0513610.041920 WCRO469.76K8.99 WCRO$0.63910xb32...388ce
Apr 2 12:44 AM
NUTS / DBCBuy$0.0513550.031092 DBC469.76K50.69 DBC$0.63640xb32...388ce
Apr 1 11:20 AM
NUTS / WCROBuy$0.0513730.041920 WCRO15.47M297.60 WCRO$21.230x947...375ae
Mar 30 06:37 PM
NUTS / WCROBuy$0.0513520.041918 WCRO473.67K9.11 WCRO$0.64040xb00...a180d
Mar 30 06:37 PM
NUTS / DBCSell$0.0513410.031061 DBC473.67K50.81 DBC$0.63510xb00...a180d
Mar 30 02:41 PM
NUTS / WCROSell$0.0513600.041918 WCRO26.85M513.60 WCRO$36.490xb30...de28f
Mar 29 10:27 PM
NUTS / WCROSell$0.0513550.041921 WCRO44.59M855.20 WCRO$60.400xae8...04f8f
Mar 28 01:33 AM
NUTS / WCROBuy$0.0513740.041927 WCRO466.00K9.01 WCRO$0.64010xe85...6528a
Mar 28 01:33 AM
NUTS / DBCSell$0.0513440.031092 DBC466.00K51.47 DBC$0.62600xe85...6528a
Mar 27 05:11 PM
NUTS / WCROBuy$0.0513820.041927 WCRO555.56K10.74 WCRO$0.76740x101...73568
Mar 27 05:11 PM
NUTS / DBCSell$0.0513850.031125 DBC555.56K63.38 DBC$0.76930x101...73568
Mar 26 04:32 PM
NUTS / DBCSell$0.0514230.031165 DBC613.74K72.69 DBC$0.87330x954...488da
Mar 26 04:32 PM
NUTS / WCROBuy$0.0514120.041927 WCRO613.74K11.86 WCRO$0.86630x954...488da
Mar 26 04:32 PM
NUTS / WCROSell$0.0514120.041927 WCRO178.05M3.44K WCRO$251.320x1b9...1a4c5
Mar 26 03:53 PM
NUTS / WCROSell$0.0514270.041951 WCRO178.05M3.48K WCRO$253.980x80f...cc586
Mar 26 11:32 AM
NUTS / WCROSell$0.0514520.041976 WCRO10.00K0.1969 WCRO$0.01450x406...eb4e5