Nuts (NUTS)
The live Nuts price today is $0.051361, with a 24-hour trading volume of $22.51. NUTS has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.051361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.25K
- 24h Volume
- $22.51
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Diamond Bank Of Cronos (DBC)Liquidity Pools
NUTS/WCRO on VVSDBC/NUTS on VVSRecent Transactions
- : -4.697636138271308e+23 NUTS for 8988865336352159000 WCRO
- : 4.697636138271308e+23 NUTS for -50687812343209540000 DBC
- : 1.546767485642784e+25 NUTS for -297600000000000000000 WCRO
- : 4.73674549802184e+23 NUTS for -9108505064963572000 WCRO
- : -4.73674549802184e+23 NUTS for 50809795144656810000 DBC
- : -2.684554317203648e+25 NUTS for 513603566394170200000 WCRO
- : -4.458977910882688e+25 NUTS for 855204781482994000000 WCRO
- : 4.65997635086306e+23 NUTS for -9005206134365094000 WCRO
- : -4.65997635086306e+23 NUTS for 51468713969477740000 DBC
- : 5.555631003089999e+23 NUTS for -10735637713039430000 WCRO
Nuts
Nuts Price (NUTS)
| Date | Market | Type | Price (USD) | Price | NUTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 12:44 AM | NUTS / WCRO | Sell | $0.051361 | 0.041920 WCRO | 469.76K | 8.99 WCRO | $0.6391 | 0xb32...388ce |
Apr 2 12:44 AM | NUTS / DBC | Buy | $0.051355 | 0.031092 DBC | 469.76K | 50.69 DBC | $0.6364 | 0xb32...388ce |
Apr 1 11:20 AM | NUTS / WCRO | Buy | $0.051373 | 0.041920 WCRO | 15.47M | 297.60 WCRO | $21.23 | 0x947...375ae |
Mar 30 06:37 PM | NUTS / WCRO | Buy | $0.051352 | 0.041918 WCRO | 473.67K | 9.11 WCRO | $0.6404 | 0xb00...a180d |
Mar 30 06:37 PM | NUTS / DBC | Sell | $0.051341 | 0.031061 DBC | 473.67K | 50.81 DBC | $0.6351 | 0xb00...a180d |
Mar 30 02:41 PM | NUTS / WCRO | Sell | $0.051360 | 0.041918 WCRO | 26.85M | 513.60 WCRO | $36.49 | 0xb30...de28f |
Mar 29 10:27 PM | NUTS / WCRO | Sell | $0.051355 | 0.041921 WCRO | 44.59M | 855.20 WCRO | $60.40 | 0xae8...04f8f |
Mar 28 01:33 AM | NUTS / WCRO | Buy | $0.051374 | 0.041927 WCRO | 466.00K | 9.01 WCRO | $0.6401 | 0xe85...6528a |
Mar 28 01:33 AM | NUTS / DBC | Sell | $0.051344 | 0.031092 DBC | 466.00K | 51.47 DBC | $0.6260 | 0xe85...6528a |
Mar 27 05:11 PM | NUTS / WCRO | Buy | $0.051382 | 0.041927 WCRO | 555.56K | 10.74 WCRO | $0.7674 | 0x101...73568 |
Mar 27 05:11 PM | NUTS / DBC | Sell | $0.051385 | 0.031125 DBC | 555.56K | 63.38 DBC | $0.7693 | 0x101...73568 |
Mar 26 04:32 PM | NUTS / DBC | Sell | $0.051423 | 0.031165 DBC | 613.74K | 72.69 DBC | $0.8733 | 0x954...488da |
Mar 26 04:32 PM | NUTS / WCRO | Buy | $0.051412 | 0.041927 WCRO | 613.74K | 11.86 WCRO | $0.8663 | 0x954...488da |
Mar 26 04:32 PM | NUTS / WCRO | Sell | $0.051412 | 0.041927 WCRO | 178.05M | 3.44K WCRO | $251.32 | 0x1b9...1a4c5 |
Mar 26 03:53 PM | NUTS / WCRO | Sell | $0.051427 | 0.041951 WCRO | 178.05M | 3.48K WCRO | $253.98 | 0x80f...cc586 |
Mar 26 11:32 AM | NUTS / WCRO | Sell | $0.051452 | 0.041976 WCRO | 10.00K | 0.1969 WCRO | $0.0145 | 0x406...eb4e5 |