NUTS/WCRO Pool
The live NUTS/WCRO price today is $0.051361, with a 24-hour trading volume of $21.89. This pair has changed -0.87% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051361
- 24h Volume
- $21.89
- 24h Buy Volume
- $21.26
- 24h Sell Volume
- $0.6382
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Nuts (NUTS) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : -4.697636138271308e+23 NUTS for 8988865336352159000 WCRO
- : 1.546767485642784e+25 NUTS for -297600000000000000000 WCRO
- : 4.73674549802184e+23 NUTS for -9108505064963572000 WCRO
- : -2.684554317203648e+25 NUTS for 513603566394170200000 WCRO
- : -4.458977910882688e+25 NUTS for 855204781482994000000 WCRO
- : 4.65997635086306e+23 NUTS for -9005206134365094000 WCRO
- : 5.555631003089999e+23 NUTS for -10735637713039430000 WCRO
- : 6.137404585401091e+23 NUTS for -11859366140145980000 WCRO
- : -1.7804934098605685e+26 NUTS for 3.441137435625363e+21 WCRO
- : -1.7804934098605685e+26 NUTS for 3.484325094955052e+21 WCRO
NUTS / WCRO
NUTS/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | NUTS | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:44 AM | Sell | $0.051361 | 0.041920 | 469.76K | 8.99 | $0.6391 | 0xb32...388ce |
Apr 1 11:20 AM | Buy | $0.051373 | 0.041920 | 15.47M | 297.60 | $21.23 | 0x947...375ae |
Mar 30 06:37 PM | Buy | $0.051352 | 0.041918 | 473.67K | 9.11 | $0.6404 | 0xb00...a180d |
Mar 30 02:41 PM | Sell | $0.051360 | 0.041918 | 26.85M | 513.60 | $36.49 | 0xb30...de28f |
Mar 29 10:27 PM | Sell | $0.051355 | 0.041921 | 44.59M | 855.20 | $60.40 | 0xae8...04f8f |
Mar 28 01:33 AM | Buy | $0.051374 | 0.041927 | 466.00K | 9.01 | $0.6401 | 0xe85...6528a |
Mar 27 05:11 PM | Buy | $0.051382 | 0.041927 | 555.56K | 10.74 | $0.7674 | 0x101...73568 |
Mar 26 04:32 PM | Buy | $0.051412 | 0.041927 | 613.74K | 11.86 | $0.8663 | 0x954...488da |
Mar 26 04:32 PM | Sell | $0.051412 | 0.041927 | 178.05M | 3.44K | $251.32 | 0x1b9...1a4c5 |
Mar 26 03:53 PM | Sell | $0.051427 | 0.041951 | 178.05M | 3.48K | $253.98 | 0x80f...cc586 |
Mar 26 11:32 AM | Sell | $0.051452 | 0.041976 | 10.00K | 0.1969 | $0.0145 | 0x406...eb4e5 |