EGLD (EGLD)
The live EGLD price today is $5.02, with a 24-hour trading volume of $186.85. EGLD has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $5.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.82K
- 24h Volume
- $186.85
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
EGLD/WCRO on VVSFrequently Asked Questions
What is the current price of EGLD (EGLD)?
The live EGLD price today is $5.02 USD on Cronos.
Where can I buy EGLD?
You can buy EGLD on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EGLD?
The fully diluted valuation (FDV) of EGLD is No data USD.
Recent Transactions
- : -4834385600000000000 EGLD for 301391406276002300000 WCRO
- : -5583515599999999000 EGLD for 351229677159156940000 WCRO
- : -5034153600000000000 EGLD for 319591122337433000000 WCRO
- : 5591732900000000000 EGLD for -356946198143298500000 WCRO
- : 4841500400000000000 EGLD for -306273087212559300000 WCRO
- : -4954246400000000000 EGLD for 311558177250839950000 WCRO
- : -5034153600000000000 EGLD for 319327656355902060000 WCRO
- : 5431683300000000000 EGLD for -346491831586427760000 WCRO
- : -4914292800000000000 EGLD for 311468871205365350000 WCRO
- : -4754478400000000000 EGLD for 303877671424884100000 WCRO
EGLD
EGLD Price (EGLD)
| Date | Market | Type | Price (USD) | Price | EGLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:32 PM | EGLD / WCRO | Sell | $5.02 | 62.27 WCRO | 4.83 | 301.39 WCRO | $24.27 | 0x667...4eddf |
Feb 15 12:11 PM | EGLD / WCRO | Sell | $5.16 | 62.79 WCRO | 5.58 | 351.23 WCRO | $28.79 | 0x3d9...3b0bd |
Feb 15 10:07 AM | EGLD / WCRO | Sell | $5.22 | 63.40 WCRO | 5.03 | 319.59 WCRO | $26.26 | 0x3b4...fee77 |
Feb 15 07:11 AM | EGLD / WCRO | Buy | $5.29 | 63.95 WCRO | 5.59 | 356.95 WCRO | $29.57 | 0x81a...ff889 |
Feb 15 05:49 AM | EGLD / WCRO | Buy | $5.27 | 63.34 WCRO | 4.84 | 306.27 WCRO | $25.51 | 0xb43...0da46 |
Feb 15 04:18 AM | EGLD / WCRO | Sell | $5.22 | 62.81 WCRO | 4.95 | 311.56 WCRO | $25.85 | 0x043...d5c0a |
Feb 14 11:35 PM | EGLD / WCRO | Sell | $5.28 | 63.35 WCRO | 5.03 | 319.33 WCRO | $26.60 | 0xa6e...b05e3 |
Feb 14 12:04 PM | EGLD / WCRO | Buy | $5.26 | 63.90 WCRO | 5.43 | 346.49 WCRO | $28.59 | 0xb8c...49e20 |
Feb 14 01:52 AM | EGLD / WCRO | Sell | $5.27 | 63.30 WCRO | 4.91 | 311.47 WCRO | $25.88 | 0xed8...58b55 |
Feb 14 01:44 AM | EGLD / WCRO | Sell | $5.30 | 63.84 WCRO | 4.75 | 303.88 WCRO | $25.18 | 0x9a3...dd6f6 |
Feb 14 01:36 AM | EGLD / WCRO | Buy | $5.35 | 64.37 WCRO | 5.04 | 324.08 WCRO | $26.98 | 0x2a5...e84d7 |
Feb 14 12:35 AM | EGLD / WCRO | Buy | $5.14 | 63.81 WCRO | 5.63 | 358.67 WCRO | $28.95 | 0x4d9...672c2 |
Feb 14 12:13 AM | EGLD / WCRO | Sell | $5.07 | 63.19 WCRO | 5.58 | 353.46 WCRO | $28.30 | 0x833...f56d2 |
Feb 14 12:07 AM | EGLD / WCRO | Sell | $5.12 | 63.80 WCRO | 4.79 | 306.25 WCRO | $24.54 | 0xf5a...82669 |
Feb 13 11:56 PM | EGLD / WCRO | Buy | $5.16 | 64.33 WCRO | 5.36 | 344.36 WCRO | $27.68 | 0x1c8...c0c5e |
Feb 13 10:00 PM | EGLD / WCRO | Buy | $5.02 | 63.74 WCRO | 5.47 | 348.14 WCRO | $27.49 | 0x5d0...53164 |
Feb 13 08:47 PM | EGLD / WCRO | Buy | $4.97 | 63.13 WCRO | 4.92 | 310.33 WCRO | $24.48 | 0x1b1...c8e37 |
Feb 13 08:47 PM | EGLD / WCRO | Sell | $4.93 | 62.60 WCRO | 5.37 | 336.93 WCRO | $26.49 | 0x1b0...d73aa |
Feb 13 08:32 PM | EGLD / WCRO | Buy | $4.96 | 63.18 WCRO | 4.88 | 308.05 WCRO | $24.20 | 0xee4...0f897 |
Feb 13 08:28 PM | EGLD / WCRO | Buy | $4.91 | 62.65 WCRO | 5.87 | 367.12 WCRO | $28.86 | 0x1b8...4ba22 |
Feb 13 08:02 PM | EGLD / WCRO | Buy | $4.88 | 62.02 WCRO | 5.28 | 327.08 WCRO | $25.75 | 0xdd3...1cb01 |
Feb 13 03:26 PM | EGLD / WCRO | Buy | $4.75 | 61.46 WCRO | 5.32 | 326.59 WCRO | $25.30 | 0xaaf...8f469 |
Feb 13 12:28 AM | EGLD / WCRO | Sell | $4.67 | 60.91 WCRO | 5.98 | 365.18 WCRO | $27.92 | 0x628...3e10d |
Feb 13 12:01 AM | EGLD / WCRO | Buy | $4.73 | 61.53 WCRO | 6.07 | 372.80 WCRO | $28.72 | 0x9f9...a81da |
Feb 13 12:01 AM | EGLD / WCRO | Buy | $4.68 | 60.90 WCRO | 6.11 | 371.39 WCRO | $28.61 | 0x954...5abae |
Feb 12 12:34 PM | EGLD / WCRO | Sell | $4.72 | 60.27 WCRO | 5.42 | 327.41 WCRO | $25.62 | 0x225...c1e1c |
Feb 12 06:41 AM | EGLD / WCRO | Buy | $4.66 | 60.83 WCRO | 5.00 | 303.84 WCRO | $23.31 | 0x07b...4df51 |
Feb 12 03:40 AM | EGLD / WCRO | Buy | $4.60 | 60.31 WCRO | 5.99 | 360.64 WCRO | $27.56 | 0x41f...bb9f0 |
Feb 11 10:48 PM | EGLD / WCRO | Buy | $4.56 | 59.70 WCRO | 5.36 | 319.64 WCRO | $24.47 | 0x6e2...1c52b |
Feb 11 09:35 PM | EGLD / WCRO | Buy | $4.54 | 59.17 WCRO | 5.67 | 335.01 WCRO | $25.72 | 0x833...e76c1 |
Feb 11 03:09 PM | EGLD / WCRO | Sell | $4.44 | 58.61 WCRO | 5.42 | 318.37 WCRO | $24.08 | 0xa90...11c3a |
Feb 11 02:39 PM | EGLD / WCRO | Sell | $4.55 | 59.14 WCRO | 5.35 | 317.11 WCRO | $24.36 | 0x2e0...e4045 |
Feb 11 02:02 PM | EGLD / WCRO | Buy | $4.56 | 59.68 WCRO | 5.08 | 302.86 WCRO | $23.19 | 0xf50...5c249 |
Feb 11 02:02 PM | EGLD / WCRO | Buy | $4.53 | 59.17 WCRO | 6.35 | 374.97 WCRO | $28.75 | 0xab6...90571 |
Feb 11 03:40 AM | EGLD / WCRO | Buy | $4.52 | 58.54 WCRO | 5.75 | 336.13 WCRO | $26.02 | 0x662...5bbdc |
Feb 11 02:15 AM | EGLD / WCRO | Buy | $4.52 | 57.99 WCRO | 5.95 | 344.47 WCRO | $26.91 | 0xf62...602e1 |
Feb 11 01:24 AM | EGLD / WCRO | Buy | $4.48 | 57.42 WCRO | 5.24 | 300.57 WCRO | $23.46 | 0xeb1...10e8b |
Feb 10 07:26 AM | EGLD / WCRO | Sell | $4.46 | 56.93 WCRO | 5.98 | 341.24 WCRO | $26.69 | 0x862...b77f9 |
Feb 10 02:24 AM | EGLD / WCRO | Sell | $4.60 | 57.49 WCRO | 6.30 | 363.12 WCRO | $29.02 | 0xb0d...59050 |
Feb 9 09:21 AM | EGLD / WCRO | Sell | $4.58 | 58.09 WCRO | 5.58 | 324.87 WCRO | $25.58 | 0x547...3fbb3 |
Feb 9 08:21 AM | EGLD / WCRO | Sell | $4.65 | 58.63 WCRO | 5.98 | 351.48 WCRO | $27.85 | 0x858...23eca |
Feb 9 03:43 AM | EGLD / WCRO | Buy | $4.70 | 59.22 WCRO | 5.83 | 344.69 WCRO | $27.42 | 0x20b...fdf5d |
Feb 9 03:16 AM | EGLD / WCRO | Buy | $4.66 | 58.64 WCRO | 5.04 | 295.29 WCRO | $23.48 | 0x83c...a1d48 |