EGLD/WCRO Pool
The live EGLD/WCRO price today is $5.02, with a 24-hour trading volume of $186.90. This pair has changed -5.01% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $5.02
- 24h Volume
- $186.90
- 24h Buy Volume
- $55.04
- 24h Sell Volume
- $131.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.64%
- 24 Hours
- -5.01%
Tokens in this pool
EGLD (EGLD) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of EGLD/WCRO?
The 24-hour high price of EGLD/WCRO is $5.29 and the 24-hour low price is $5.02.
What is the liquidity of EGLD/WCRO today?
The total liquidity in the EGLD/WCRO pool on VVS is No data.
When was the EGLD/WCRO pool created?
The EGLD/WCRO pool was created on June 20, 2022 on VVS (Cronos).
What is the exchange rate of EGLD to Wrapped CRO?
1 EGLD = 62.271498703916095 WCRO ($5.02 USD).
How much EGLD can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.199207 EGLD.
Recent Transactions
- : -4834385600000000000 EGLD for 301391406276002300000 WCRO
- : -5583515599999999000 EGLD for 351229677159156940000 WCRO
- : -5034153600000000000 EGLD for 319591122337433000000 WCRO
- : 5591732900000000000 EGLD for -356946198143298500000 WCRO
- : 4841500400000000000 EGLD for -306273087212559300000 WCRO
- : -4954246400000000000 EGLD for 311558177250839950000 WCRO
- : -5034153600000000000 EGLD for 319327656355902060000 WCRO
- : 5431683300000000000 EGLD for -346491831586427760000 WCRO
- : -4914292800000000000 EGLD for 311468871205365350000 WCRO
- : -4754478400000000000 EGLD for 303877671424884100000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | EGLD | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:32 PM | Sell | $5.02 | 62.27 | 4.83 | 301.39 | $24.27 | 0x667...4eddf |
Feb 15 12:11 PM | Sell | $5.16 | 62.79 | 5.58 | 351.23 | $28.79 | 0x3d9...3b0bd |
Feb 15 10:07 AM | Sell | $5.22 | 63.40 | 5.03 | 319.59 | $26.26 | 0x3b4...fee77 |
Feb 15 07:11 AM | Buy | $5.29 | 63.95 | 5.59 | 356.95 | $29.57 | 0x81a...ff889 |
Feb 15 05:49 AM | Buy | $5.27 | 63.34 | 4.84 | 306.27 | $25.51 | 0xb43...0da46 |
Feb 15 04:18 AM | Sell | $5.22 | 62.81 | 4.95 | 311.56 | $25.85 | 0x043...d5c0a |
Feb 14 11:35 PM | Sell | $5.28 | 63.35 | 5.03 | 319.33 | $26.60 | 0xa6e...b05e3 |
Feb 14 12:04 PM | Buy | $5.26 | 63.90 | 5.43 | 346.49 | $28.59 | 0xb8c...49e20 |
Feb 14 01:52 AM | Sell | $5.27 | 63.30 | 4.91 | 311.47 | $25.88 | 0xed8...58b55 |
Feb 14 01:44 AM | Sell | $5.30 | 63.84 | 4.75 | 303.88 | $25.18 | 0x9a3...dd6f6 |
Feb 14 01:36 AM | Buy | $5.35 | 64.37 | 5.04 | 324.08 | $26.98 | 0x2a5...e84d7 |
Feb 14 12:35 AM | Buy | $5.14 | 63.81 | 5.63 | 358.67 | $28.95 | 0x4d9...672c2 |
Feb 14 12:13 AM | Sell | $5.07 | 63.19 | 5.58 | 353.46 | $28.30 | 0x833...f56d2 |
Feb 14 12:07 AM | Sell | $5.12 | 63.80 | 4.79 | 306.25 | $24.54 | 0xf5a...82669 |
Feb 13 11:56 PM | Buy | $5.16 | 64.33 | 5.36 | 344.36 | $27.68 | 0x1c8...c0c5e |
Feb 13 10:00 PM | Buy | $5.02 | 63.74 | 5.47 | 348.14 | $27.49 | 0x5d0...53164 |
Feb 13 08:47 PM | Buy | $4.97 | 63.13 | 4.92 | 310.33 | $24.48 | 0x1b1...c8e37 |
Feb 13 08:47 PM | Sell | $4.93 | 62.60 | 5.37 | 336.93 | $26.49 | 0x1b0...d73aa |
Feb 13 08:32 PM | Buy | $4.96 | 63.18 | 4.88 | 308.05 | $24.20 | 0xee4...0f897 |
Feb 13 08:28 PM | Buy | $4.91 | 62.65 | 5.87 | 367.12 | $28.86 | 0x1b8...4ba22 |