HNT (HNT)
The live HNT price today is $1.17, with a 24-hour trading volume of $0.00. HNT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.11K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4061050000 HNT for 619888141151507200000 WCRO
- : -8626375000 HNT for 1.3447274427552409e+21 WCRO
- : -5257600000 HNT for 838792359426747400000 WCRO
- : -4364800000 HNT for 707753509697685000000 WCRO
- : -8729600000 HNT for 1.4475314756430321e+21 WCRO
- : 7932647043 HNT for -1.3249958504675198e+21 WCRO
- : 8139445937 HNT for -1.3227146729286714e+21 WCRO
- : 8378786979 HNT for -1.3242333293401843e+21 WCRO
- : 8617431220 HNT for -1.324025383591549e+21 WCRO
- : -8736100000 HNT for 1.3344795535884555e+21 WCRO
HNT
HNT Price (HNT)
| Date | Market | Type | Price (USD) | Price | HNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:20 PM | HNT / WCRO | Sell | $1.17 | 15.21 WCRO | 40.61 | 619.89 WCRO | $47.70 | 0xdbb...06d95 |
Mar 12 01:37 AM | HNT / WCRO | Sell | $1.17 | 15.41 WCRO | 86.26 | 1.34K WCRO | $100.55 | 0x69c...18079 |
Mar 11 06:14 PM | HNT / WCRO | Sell | $1.20 | 15.86 WCRO | 52.58 | 838.79 WCRO | $63.26 | 0x052...e6d70 |
Mar 11 09:00 AM | HNT / WCRO | Sell | $1.22 | 16.14 WCRO | 43.65 | 707.75 WCRO | $53.05 | 0x1c6...583b4 |
Mar 11 08:59 AM | HNT / WCRO | Sell | $1.23 | 16.38 WCRO | 87.30 | 1.45K WCRO | $107.64 | 0x79c...c379b |
Mar 11 06:12 AM | HNT / WCRO | Buy | $1.27 | 16.88 WCRO | 79.33 | 1.32K WCRO | $100.76 | 0xb74...d68ec |
Mar 11 05:01 AM | HNT / WCRO | Buy | $1.24 | 16.43 WCRO | 81.39 | 1.32K WCRO | $100.74 | 0x12c...fade3 |
Mar 11 04:44 AM | HNT / WCRO | Buy | $1.20 | 15.98 WCRO | 83.79 | 1.32K WCRO | $100.81 | 0xad1...11808 |
Mar 11 04:29 AM | HNT / WCRO | Buy | $1.17 | 15.54 WCRO | 86.17 | 1.32K WCRO | $100.72 | 0xaa4...4b2ec |
Mar 10 11:08 AM | HNT / WCRO | Sell | $1.16 | 15.10 WCRO | 87.36 | 1.33K WCRO | $101.42 | 0x233...3c4ab |
Mar 10 11:06 AM | HNT / WCRO | Sell | $1.19 | 15.54 WCRO | 87.36 | 1.37K WCRO | $104.37 | 0xe09...5906f |
Mar 10 11:05 AM | HNT / WCRO | Sell | $1.23 | 16.00 WCRO | 0.023017 | 0.0481 WCRO | $0.023711 | 0x6e1...f179b |
Mar 10 11:05 AM | HNT / WCRO | Buy | $1.23 | 16.00 WCRO | 58.15 | 924.27 WCRO | $71.53 | 0x383...5a1b8 |
Mar 10 11:03 AM | HNT / WCRO | Sell | $1.21 | 15.69 WCRO | 30.17 | 474.37 WCRO | $36.37 | 0x7aa...3ecf3 |
Mar 10 11:03 AM | HNT / WCRO | Buy | $1.22 | 15.85 WCRO | 67.06 | 1.05K WCRO | $81.68 | 0x053...d994a |
Mar 10 11:03 AM | HNT / WCRO | Buy | $1.19 | 15.50 WCRO | 30.17 | 466.72 WCRO | $35.93 | 0xa8d...82e3b |
Mar 9 09:07 PM | HNT / WCRO | Sell | $1.15 | 15.35 WCRO | 87.16 | 1.35K WCRO | $100.62 | 0x487...7f146 |