30,771,839 Pools28,447,996 Tokens

WCRO/HNT Pool

The live WCRO/HNT price today is $0.0708, with a 24-hour trading volume of $334.08. This pair has changed -0.90% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0708
24h Volume
$334.08
24h Buy Volume
$227.28
24h Sell Volume
$106.81
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.90%

Tokens in this pool

Wrapped CRO (WCRO) HNT (HNT)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 1.51326571032011e+21 WCRO for -9960622685 HNT
  • : -1.5019580761563605e+21 WCRO for 9825758949 HNT
  • : 1.2020647611099135e+21 WCRO for -7936000000 HNT
  • : 494400756100780600000 WCRO for -3204940000 HNT
  • : 1.4486302186908578e+21 WCRO for -9198730000 HNT
  • : 482515377966556500000 WCRO for -3002098509 HNT
  • : -1.3736101953501567e+21 WCRO for 8575304364 HNT
  • : -471676266571753850000 WCRO for 3002368586 HNT
  • : 46886269249202000000 WCRO for -301597440 HNT
  • : -854831327487199500000 WCRO for 5513229460 HNT

WCRO / HNT

WCRO/HNT Price on VVS (Cronos)

DateTypePrice (USD)Price (HNT)WCROHNTTotal (USD)TXN
Apr 1 10:37 PM
Buy$0.07080.06671.51K99.61$107.210xd0b...f8816
Apr 1 07:35 PM
Sell$0.07060.06461.50K98.26$106.100x656...5e613
Apr 1 11:46 AM
Buy$0.07150.06671.20K79.36$85.900x61b...c94f3
Apr 1 11:40 AM
Buy$0.07150.0650494.4032.05$35.350xbfb...50da0
Mar 31 05:39 PM
Buy$0.07040.06431.45K91.99$101.930x1ff...6f157
Mar 31 11:02 AM
Buy$0.06940.0623482.5230.02$33.480x05e...122f1
Mar 31 11:02 AM
Sell$0.06940.06171.37K85.75$95.320xce8...88bb5
Mar 31 11:02 AM
Sell$0.06940.0635471.6830.02$32.730xd3e...ecf74
Mar 30 11:26 PM
Buy$0.06980.064246.893.02$3.270x12b...15caa
Mar 30 11:26 PM
Sell$0.06980.0641854.8355.13$59.690x098...ab0cf
Mar 30 05:13 PM
Buy$0.07070.06531.46K94.34$103.520xfa1...b5714
Mar 29 05:03 PM
Buy$0.07040.06331.42K88.68$99.810xf5a...0ec01
Mar 27 04:43 PM
Sell$0.07130.06141.38K85.98$98.640x53c...9f193
Mar 27 12:49 PM
Buy$0.07240.06321.37K85.62$99.220x4e7...4afcb
Mar 26 08:30 AM
Buy$0.07430.06141.43K86.68$106.040x9db...c1899