WCRO/HNT Pool
The live WCRO/HNT price today is $0.0803, with a 24-hour trading volume of $3.80K. This pair has changed 0.42% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0803
- 24h Volume
- $3.80K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped CRO (WCRO) HNT (HNT)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCUSDC/TONICVVS/VNOWCRO/ATOMWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/WETH on VVSWCRO/XRP on VVSWCRO/PAWSFLOW on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/HNT?
The 24-hour high price of WCRO/HNT is $0.0806 and the 24-hour low price is $0.0788.
What is the liquidity of WCRO/HNT today?
The total liquidity in the WCRO/HNT pool on VVS is No data.
When was the WCRO/HNT pool created?
The WCRO/HNT pool was created on April 27, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to HNT?
1 WCRO = 0.05604608825172317 HNT ($0.0803 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.451091 WCRO.
Recent Transactions
- : -1.2429193379330746e+21 WCRO for 7032574414 HNT
- : 1.2473084645319078e+21 WCRO for -7099101700 HNT
- : -1.2477940786424114e+21 WCRO for 7059353021 HNT
- : 1.2512969357781602e+21 WCRO for -7121053239 HNT
- : -1.249940053413843e+21 WCRO for 7070618204 HNT
- : 1.2531399249198648e+21 WCRO for -7130679316 HNT
- : 1.25772830606538e+21 WCRO for -6979108126 HNT
- : 1.2539974431293482e+21 WCRO for -6787705827 HNT
- : 1.2521642713753536e+21 WCRO for -6613883793 HNT
- : -1.251825092467567e+21 WCRO for 6572457477 HNT
WCRO / HNT
WCRO/HNT Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (HNT) | WCRO | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:33 PM | Sell | $0.0803 | 0.0560 | 1.24K | 70.33 | $99.82 | 0x7ff...0a858 |
Feb 16 08:24 PM | Buy | $0.0792 | 0.0575 | 1.25K | 70.99 | $98.82 | 0x41c...e3d7b |
Feb 16 08:03 PM | Sell | $0.0791 | 0.0560 | 1.25K | 70.59 | $98.73 | 0xfba...61dbb |
Feb 16 07:42 PM | Buy | $0.0789 | 0.0575 | 1.25K | 71.21 | $98.77 | 0x98c...30b70 |
Feb 16 07:10 PM | Sell | $0.0789 | 0.0560 | 1.25K | 70.71 | $98.66 | 0xdd7...43b7c |
Feb 16 06:59 PM | Buy | $0.0789 | 0.0575 | 1.25K | 71.31 | $98.92 | 0x164...de34d |
Feb 16 06:14 PM | Buy | $0.0788 | 0.0560 | 1.26K | 69.79 | $99.12 | 0x922...7fe4c |
Feb 16 05:26 PM | Buy | $0.0788 | 0.0546 | 1.25K | 67.88 | $98.78 | 0x969...611c4 |
Feb 16 04:33 PM | Buy | $0.0788 | 0.0533 | 1.25K | 66.14 | $98.64 | 0x0e5...ddc0c |
Feb 16 03:21 PM | Sell | $0.0797 | 0.0520 | 1.25K | 65.72 | $99.74 | 0x5df...0e5b8 |
Feb 16 02:51 PM | Buy | $0.0796 | 0.0533 | 41.78 | 2.23 | $3.33 | 0x317...ccc32 |
Feb 16 02:45 PM | Sell | $0.0795 | 0.0533 | 42.37 | 2.25 | $3.37 | 0x379...e942a |
Feb 16 02:30 PM | Sell | $0.0794 | 0.0533 | 1.26K | 67.64 | $99.83 | 0x22c...81c23 |
Feb 16 01:28 PM | Buy | $0.0804 | 0.0546 | 1.25K | 67.64 | $100.42 | 0xdc0...515d7 |
Feb 16 01:07 PM | Buy | $0.0806 | 0.0533 | 1.25K | 66.07 | $100.78 | 0xe3d...21b78 |
Feb 16 12:46 PM | Sell | $0.0802 | 0.0520 | 1.24K | 65.26 | $99.70 | 0x8b9...efc79 |
Feb 16 12:11 PM | Sell | $0.0795 | 0.0533 | 1.25K | 67.39 | $99.64 | 0x5d8...39bca |
Feb 16 11:42 AM | Sell | $0.0793 | 0.0546 | 1.26K | 69.28 | $99.70 | 0x378...dd26d |
Feb 16 10:54 AM | Buy | $0.0800 | 0.0560 | 500.47 | 27.97 | $40.04 | 0xcec...a1959 |
Feb 16 10:54 AM | Sell | $0.0800 | 0.0554 | 612.55 | 34.07 | $49.01 | 0xf7c...773ab |
