WCRO/HNT Pool
The live WCRO/HNT price today is $0.0708, with a 24-hour trading volume of $334.08. This pair has changed -0.90% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $334.08
- 24h Buy Volume
- $227.28
- 24h Sell Volume
- $106.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped CRO (WCRO) HNT (HNT)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 1.51326571032011e+21 WCRO for -9960622685 HNT
- : -1.5019580761563605e+21 WCRO for 9825758949 HNT
- : 1.2020647611099135e+21 WCRO for -7936000000 HNT
- : 494400756100780600000 WCRO for -3204940000 HNT
- : 1.4486302186908578e+21 WCRO for -9198730000 HNT
- : 482515377966556500000 WCRO for -3002098509 HNT
- : -1.3736101953501567e+21 WCRO for 8575304364 HNT
- : -471676266571753850000 WCRO for 3002368586 HNT
- : 46886269249202000000 WCRO for -301597440 HNT
- : -854831327487199500000 WCRO for 5513229460 HNT
WCRO / HNT
WCRO/HNT Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (HNT) | WCRO | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:37 PM | Buy | $0.0708 | 0.0667 | 1.51K | 99.61 | $107.21 | 0xd0b...f8816 |
Apr 1 07:35 PM | Sell | $0.0706 | 0.0646 | 1.50K | 98.26 | $106.10 | 0x656...5e613 |
Apr 1 11:46 AM | Buy | $0.0715 | 0.0667 | 1.20K | 79.36 | $85.90 | 0x61b...c94f3 |
Apr 1 11:40 AM | Buy | $0.0715 | 0.0650 | 494.40 | 32.05 | $35.35 | 0xbfb...50da0 |
Mar 31 05:39 PM | Buy | $0.0704 | 0.0643 | 1.45K | 91.99 | $101.93 | 0x1ff...6f157 |
Mar 31 11:02 AM | Buy | $0.0694 | 0.0623 | 482.52 | 30.02 | $33.48 | 0x05e...122f1 |
Mar 31 11:02 AM | Sell | $0.0694 | 0.0617 | 1.37K | 85.75 | $95.32 | 0xce8...88bb5 |
Mar 31 11:02 AM | Sell | $0.0694 | 0.0635 | 471.68 | 30.02 | $32.73 | 0xd3e...ecf74 |
Mar 30 11:26 PM | Buy | $0.0698 | 0.0642 | 46.89 | 3.02 | $3.27 | 0x12b...15caa |
Mar 30 11:26 PM | Sell | $0.0698 | 0.0641 | 854.83 | 55.13 | $59.69 | 0x098...ab0cf |
Mar 30 05:13 PM | Buy | $0.0707 | 0.0653 | 1.46K | 94.34 | $103.52 | 0xfa1...b5714 |
Mar 29 05:03 PM | Buy | $0.0704 | 0.0633 | 1.42K | 88.68 | $99.81 | 0xf5a...0ec01 |
Mar 27 04:43 PM | Sell | $0.0713 | 0.0614 | 1.38K | 85.98 | $98.64 | 0x53c...9f193 |
Mar 27 12:49 PM | Buy | $0.0724 | 0.0632 | 1.37K | 85.62 | $99.22 | 0x4e7...4afcb |
Mar 26 08:30 AM | Buy | $0.0743 | 0.0614 | 1.43K | 86.68 | $106.04 | 0x9db...c1899 |