Robin

Robin Price (ROBIN)

Date	Market	Type	Price (USD)	Price	ROBIN	2nd ASSET	Total	TXN
Apr 2 01:06 AM	ROBIN / VVS	Sell	$0.0₅1252	0.9302 VVS	0.0338	0.0322 VVS	$0.0₇4229	0x4f4...b5bac
Apr 2 12:35 AM	ROBIN / WCRO	Sell	$0.0₆1482	0.0₅2093 WCRO	4.39M	9.15 WCRO	$0.6500	0x00e...740bb
Apr 2 12:35 AM	ROBIN / WCRO	Sell	$0.0₆1483	0.0₅2093 WCRO	48.60M	101.55 WCRO	$7.20	0xea9...77f61
Apr 2 12:35 AM	ROBIN / WCRO	Buy	$0.0₆1487	0.0₅2099 WCRO	225.74M	472.20 WCRO	$33.55	0xde7...e62fb
Apr 1 12:57 PM	ROBIN / WCRO	Sell	$0.0₆1482	0.0₅2073 WCRO	69.76M	144.43 WCRO	$10.33	0x89b...65ea3
Apr 1 12:56 PM	ROBIN / WCRO	Sell	$0.0₆1488	0.0₅2081 WCRO	183.99M	383.59 WCRO	$27.36	0xb6e...ae33b
Apr 1 12:56 PM	ROBIN / WCRO	Buy	$0.0₆1503	0.0₅2102 WCRO	370.20M	772.49 WCRO	$55.61	0x148...d0e51
Apr 1 12:56 PM	ROBIN / WCRO	Buy	$0.0₆1472	0.0₅2060 WCRO	184.01M	378.22 WCRO	$27.09	0xed1...5b5ac
Apr 1 12:11 PM	ROBIN / WCRO	Buy	$0.0₆1458	0.0₅2040 WCRO	21.93M	44.83 WCRO	$3.20	0x310...aa33e
Apr 1 10:53 AM	ROBIN / WCRO	Buy	$0.0₆1457	0.0₅2037 WCRO	4.39M	8.97 WCRO	$0.6402	0x756...7cc3b
Apr 1 10:46 AM	ROBIN / WCRO	Buy	$0.0₆1458	0.0₅2037 WCRO	121.83M	248.00 WCRO	$17.76	0x6d3...3f8fc
Apr 1 10:40 AM	ROBIN / WCRO	Buy	$0.0₆1449	0.0₅2023 WCRO	5.87M	11.91 WCRO	$0.8501	0x782...19f68
Apr 1 08:49 AM	ROBIN / DADDY	Sell	$0.00	0.0₂1342 DADDY	16.17K	22.73 DADDY	$0.00	0x09a...7b3f7
Apr 1 07:39 AM	ROBIN / WCRO	Buy	$0.0₆1451	0.0₅2023 WCRO	6.51M	13.20 WCRO	$0.9438	0xc66...feac3
Apr 1 05:03 AM	ROBIN / WCRO	Buy	$0.0₆1425	0.0₅2022 WCRO	26.99M	54.67 WCRO	$3.84	0x9fb...bf863
Apr 1 04:53 AM	ROBIN / WCRO	Sell	$0.0₆1426	0.0₅2019 WCRO	36.83M	74.18 WCRO	$5.25	0xc9b...506b0
Apr 1 03:26 AM	ROBIN / WCRO	Sell	$0.0₆1424	0.0₅2023 WCRO	20.28M	40.91 WCRO	$2.89	0x676...ce652
Apr 1 03:18 AM	ROBIN / WCRO	Buy	$0.0₆1425	0.0₅2025 WCRO	35.96M	72.95 WCRO	$5.12	0x347...514b8
Apr 1 12:54 AM	ROBIN / WCRO	Buy	$0.0₆1422	0.0₅2021 WCRO	1.69M	3.42 WCRO	$0.2401	0x149...651de
Apr 1 12:54 AM	ROBIN / WCRO	Buy	$0.0₆1422	0.0₅2021 WCRO	2.25M	4.56 WCRO	$0.3201	0x15f...15289
Apr 1 12:34 AM	ROBIN / WCRO	Buy	$0.0₆1423	0.0₅2021 WCRO	2.67M	5.42 WCRO	$0.3801	0x1da...c3e49
Apr 1 12:34 AM	ROBIN / WCRO	Buy	$0.0₆1422	0.0₅2021 WCRO	2.76M	5.60 WCRO	$0.3927	0xe0f...8aa62
Apr 1 12:34 AM	ROBIN / WCRO	Buy	$0.0₆1422	0.0₅2020 WCRO	4.50M	9.12 WCRO	$0.6401	0x0bd...757d3
Apr 1 12:33 AM	ROBIN / WCRO	Buy	$0.0₆1422	0.0₅2020 WCRO	4.82M	9.77 WCRO	$0.6854	0xd53...9f88d
Apr 1 12:33 AM	ROBIN / WCRO	Buy	$0.0₆1421	0.0₅2019 WCRO	3.38M	6.84 WCRO	$0.4801	0x0a8...9ffbf
Apr 1 12:33 AM	ROBIN / WCRO	Buy	$0.0₆1421	0.0₅2019 WCRO	77.05M	155.67 WCRO	$10.95	0x146...08968
Apr 1 12:33 AM	ROBIN / WCRO	Sell	$0.0₆1415	0.0₅2011 WCRO	423.21M	857.86 WCRO	$59.88	0x465...3fbc0
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1448	0.0₅2057 WCRO	829.11K	1.71 WCRO	$0.1200	0x94b...0970c
Apr 1 12:32 AM	ROBIN / CORGIAI	Sell	$0.0₆1444	0.0₂3930 CORGIAI	829.11K	3.45K CORGIAI	$0.1196	0x94b...0970c
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1448	0.0₅2057 WCRO	3.32M	6.84 WCRO	$0.4801	0x6d8...9414a
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1448	0.0₅2056 WCRO	26.56M	54.72 WCRO	$3.84	0x453...560dc
Apr 1 12:32 AM	ROBIN / WCRO	Sell	$0.0₆1446	0.0₅2053 WCRO	141.07M	289.85 WCRO	$20.39	0x534...c1faa
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1457	0.0₅2069 WCRO	1.65M	3.42 WCRO	$0.2400	0xe22...f9bec
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1457	0.0₅2069 WCRO	4.54M	9.41 WCRO	$0.6604	0xbbb...dc0bd
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1456	0.0₅2069 WCRO	4.40M	9.12 WCRO	$0.6401	0x87a...86c0e
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1456	0.0₅2068 WCRO	52.85M	109.45 WCRO	$7.69	0x947...d4688
Apr 1 12:32 AM	ROBIN / WCRO	Sell	$0.0₆1452	0.0₅2062 WCRO	282.14M	584.40 WCRO	$40.94	0x681...958d5
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1474	0.0₅2094 WCRO	2.17M	4.56 WCRO	$0.3200	0xa6c...e1915
Apr 1 12:32 AM	ROBIN / WCRO	Buy	$0.0₆1474	0.0₅2094 WCRO	63.68M	133.46 WCRO	$9.38	0x2f5...afc4a
Apr 1 12:32 AM	ROBIN / WCRO	Sell	$0.0₆1469	0.0₅2087 WCRO	282.14M	591.34 WCRO	$41.43	0xb59...138fb
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1492	0.0₅2119 WCRO	1.07M	2.28 WCRO	$0.1600	0xe54...94b6a
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1492	0.0₅2119 WCRO	2.22M	4.73 WCRO	$0.3317	0xc87...9caaa
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1491	0.0₅2119 WCRO	2.15M	4.56 WCRO	$0.3200	0x94d...a1898
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1491	0.0₅2118 WCRO	5.32M	11.30 WCRO	$0.7931	0x3f4...a5eba
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1491	0.0₅2118 WCRO	4.99M	10.60 WCRO	$0.7439	0xdba...c6759
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1490	0.0₅2117 WCRO	9.49M	20.15 WCRO	$1.41	0xfbb...e809e
Apr 1 12:31 AM	ROBIN / WCRO	Buy	$0.0₆1490	0.0₅2116 WCRO	212.06M	447.37 WCRO	$31.58	0x3b7...27111
Apr 1 12:31 AM	ROBIN / WCRO	Sell	$0.0₆1472	0.0₅2092 WCRO	1.13B	2.43K WCRO	$166.11	0xdb2...6d9a0
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1568	0.0₅2227 WCRO	765.86K	1.71 WCRO	$0.1200	0x3c3...af4c3
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1567	0.0₅2227 WCRO	510.59K	1.14 WCRO	$0.0800	0x930...1538f
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1567	0.0₅2227 WCRO	1.02M	2.28 WCRO	$0.1600	0x5a8...6f51a
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1567	0.0₅2226 WCRO	2.04M	4.56 WCRO	$0.3200	0x6fb...0eae4
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1567	0.0₅2226 WCRO	4.09M	9.12 WCRO	$0.6401	0xed0...54701
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1567	0.0₅2226 WCRO	6.13M	13.68 WCRO	$0.9603	0x315...b0029
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1566	0.0₅2225 WCRO	3.07M	6.84 WCRO	$0.4801	0x465...e3d6f
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1566	0.0₅2225 WCRO	6.13M	13.68 WCRO	$0.9603	0x5b6...c77f7
Apr 1 12:30 AM	ROBIN / WCRO	Buy	$0.0₆1565	0.0₅2224 WCRO	139.50M	309.84 WCRO	$21.83	0xb00...6d95a
Apr 1 12:30 AM	ROBIN / WCRO	Sell	$0.0₆1553	0.0₅2206 WCRO	752.38M	1.69K WCRO	$116.82	0x3b0...f59f4
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1621	0.0₅2303 WCRO	1.48M	3.42 WCRO	$0.2400	0x620...8ee7f
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1621	0.0₅2302 WCRO	1.48M	3.42 WCRO	$0.2400	0x1fe...2b417
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1621	0.0₅2302 WCRO	1.98M	4.56 WCRO	$0.3200	0xbc7...1f23f
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1620	0.0₅2302 WCRO	2.20M	5.08 WCRO	$0.3563	0xd3d...14f9d
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1620	0.0₅2302 WCRO	1.98M	4.56 WCRO	$0.3200	0x975...7aaaf
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1620	0.0₅2301 WCRO	4.64M	10.70 WCRO	$0.7511	0xadc...9ff5e
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1620	0.0₅2301 WCRO	2.23M	5.14 WCRO	$0.3606	0x708...6f1aa
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1619	0.0₅2300 WCRO	2.56M	5.90 WCRO	$0.4142	0xdb4...8aea3
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1619	0.0₅2300 WCRO	16.14M	37.20 WCRO	$2.61	0x081...29636
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1618	0.0₅2298 WCRO	915.61K	2.11 WCRO	$0.1481	0x72b...2f3a6
Apr 1 12:29 AM	ROBIN / CORGIAI	Sell	$0.0₆1632	0.0₂4443 CORGIAI	915.61K	4.36K CORGIAI	$0.1494	0x72b...2f3a6
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1618	0.0₅2298 WCRO	13.24M	30.50 WCRO	$2.14	0x11b...7148d
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1616	0.0₅2296 WCRO	8.39M	19.32 WCRO	$1.36	0x09f...6cfb3
Apr 1 12:29 AM	ROBIN / WCRO	Buy	$0.0₆1616	0.0₅2295 WCRO	185.03M	423.58 WCRO	$29.88	0x31f...05071
Apr 1 12:29 AM	ROBIN / WCRO	Sell	$0.0₆1599	0.0₅2271 WCRO	1.00B	2.34K WCRO	$160.31	0x275...e7b30
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1694	0.0₅2406 WCRO	1.42M	3.42 WCRO	$0.2400	0x135...dca93
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1693	0.0₅2406 WCRO	1.99M	4.80 WCRO	$0.3368	0x308...857b0
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1693	0.0₅2406 WCRO	3.78M	9.12 WCRO	$0.6399	0x5c1...e541d
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1693	0.0₅2405 WCRO	6.40M	15.43 WCRO	$1.08	0x12f...0d6dd
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1692	0.0₅2404 WCRO	12.66M	30.50 WCRO	$2.14	0x1b6...5f8e7
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1691	0.0₅2403 WCRO	6.08M	14.64 WCRO	$1.03	0x1fa...12908
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1690	0.0₅2402 WCRO	255.31M	610.31 WCRO	$43.14	0xdc4...651ee
Apr 1 12:28 AM	ROBIN / WCRO	Sell	$0.0₆1665	0.0₅2366 WCRO	1.34B	3.28K WCRO	$222.67	0x98f...4d8ef
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1803	0.0₅2561 WCRO	887.64K	2.28 WCRO	$0.1600	0xf59...8ddef
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1803	0.0₅2561 WCRO	1.33M	3.42 WCRO	$0.2400	0x0d6...8da8b
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1802	0.0₅2561 WCRO	3.55M	9.12 WCRO	$0.6399	0x861...62c74
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1802	0.0₅2561 WCRO	5.05M	12.96 WCRO	$0.9092	0x3d6...50570
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1802	0.0₅2560 WCRO	2.43M	6.25 WCRO	$0.4384	0x382...59f17
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1801	0.0₅2559 WCRO	11.89M	30.50 WCRO	$2.14	0xcde...c8c1e
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1800	0.0₅2558 WCRO	6.85M	17.57 WCRO	$1.23	0x556...55e25
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1799	0.0₅2556 WCRO	3.02M	7.73 WCRO	$0.5425	0xae9...fba13
Apr 1 12:28 AM	ROBIN / WCRO	Buy	$0.0₆1799	0.0₅2556 WCRO	299.63M	761.07 WCRO	$53.88	0x8d4...4c4d9
Apr 1 12:28 AM	ROBIN / WCRO	Sell	$0.0₆1767	0.0₅2510 WCRO	1.78B	4.71K WCRO	$314.98	0xebf...5ac20
Apr 1 12:16 AM	ROBIN / WCRO	Sell	$0.0₆1970	0.0₅2801 WCRO	15.60M	43.58 WCRO	$3.07	0xf7d...5647a
Mar 31 10:31 PM	ROBIN / WCRO	Sell	$0.0₆1969	0.0₅2804 WCRO	850.44K	2.38 WCRO	$0.1674	0xd7f...73201
Mar 31 07:53 PM	ROBIN / WCRO	Sell	$0.0₆1966	0.0₅2804 WCRO	4.94M	13.82 WCRO	$0.9717	0x23b...1551d
Mar 31 05:41 PM	ROBIN / WCRO	Sell	$0.0₆1974	0.0₅2805 WCRO	14.05M	39.29 WCRO	$2.77	0x3ac...a97c7
Mar 31 04:36 PM	ROBIN / WCRO	Sell	$0.0₆1953	0.0₅2808 WCRO	6.65M	18.61 WCRO	$1.30	0x448...d85bd
Mar 31 12:37 PM	ROBIN / WCRO	Sell	$0.0₆1944	0.0₅2809 WCRO	2.85M	7.99 WCRO	$0.5545	0xd7f...749dd
Mar 31 09:29 AM	ROBIN / WCRO	Sell	$0.0₆1957	0.0₅2809 WCRO	11.28M	31.61 WCRO	$2.21	0xbd8...b38cd
Mar 31 06:27 AM	ROBIN / WCRO	Sell	$0.0₆1977	0.0₅2811 WCRO	19.58M	54.91 WCRO	$3.87	0x0e2...e101b
Mar 31 04:17 AM	ROBIN / WCRO	Buy	$0.0₆1978	0.0₅2815 WCRO	83.93M	236.30 WCRO	$16.60	0x91d...8215f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/ROBIN	1y	$0.0708	12	$184.66	-	-	-1.26%	$61.09M
VVS/ROBIN	11mo	$0.0₅1346	1	$0.0₇4340	-	-	0,00%	$126.90M
ROBIN/DADDY	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Robin (ROBIN)?

The current price for Robin (ROBIN) on the Cronos chain is $0.0₆1482. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Robin (ROBIN)?

You can buy Robin on decentralized exchanges (DEXes) on the Cronos chain. Check the Robin Liquidity pools to see all available ROBIN trading pairs and choose the pool with the best liquidity.

What is Robin (ROBIN) liquidity?

The total liquidity for Robin (ROBIN) across all pools on Cronos is $5.42K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBIN.

What is ROBIN, Robin?

Robin (ROBIN) is a cryptocurrency token deployed on the Cronos blockchain. The current value of ROBIN is $0.0₆1482. Visit the Description tab for more details about this project.

How to trade ROBIN?

You can buy or sell ROBIN on the Cronos chain through any of available ROBIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Robin

ROBIN is a community-driven meme token operating on the Cronos network. It is inspired by a fictional superhero from the Cronos universe, embodying the spirit of the vibrant Cronos community. The token aims to foster a strong, loyal network of investors known as the "croFam," focusing on building connections and creating new opportunities within the ecosystem. As the primary utility token, ROBIN facilitates various functions within the Robin Token Launchpad platform. Users can engage in NFT and token staking services, enhancing their participation in the ecosystem and unlocking additional benefits. This functionality makes ROBIN not just a meme token, but a versatile asset for community members. By prioritizing community engagement and utility, ROBIN seeks to establish itself as a significant player in the Cronos network, offering unique opportunities for its users. Through its innovative platform, it encourages active participation and rewards within the growing decentralized finance landscape.

WCRO/ROBIN on VVS VVS/ROBIN on VVS ROBIN/DADDY on VVS

Robin (ROBIN)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Robin

About Robin