Robin (ROBIN)
The live Robin price today is $0.061303, with a 24-hour trading volume of $67.36. ROBIN has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.061303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.40K
- 24h Volume
- $67.36
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) WiseGuys Stash (WSG)Liquidity Pools
WCRO/ROBIN on VVSROBIN/WSG on VVSFrequently Asked Questions
What is the current price of Robin (ROBIN)?
The live Robin price today is $0.061303 USD on Cronos.
Where can I buy ROBIN?
You can buy Robin on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ROBIN?
The fully diluted valuation (FDV) of Robin is No data USD.
Recent Transactions
- : 1.2237121928173065e+25 ROBIN for -19919611023773925000 WCRO
- : 1.9631847469464164e+25 ROBIN for -31932144185679806000 WCRO
- : -1.5864083535567108e+25 ROBIN for 25646772615626326000 WCRO
- : -1.4336695319490244e+25 ROBIN for 23194383612081570000 WCRO
- : 1.6879059819461854e+26 ROBIN for -273697010774477770000 WCRO
- : -2.0847035777143365e+25 ROBIN for 33481736867467520000 WCRO
- : -4.246673203489473e+21 ROBIN for 687547756890287400 WSG
- : -1.2740019610468418e+22 ROBIN for 2175620138691006500 WSG
- : 2.46516969e+26 ROBIN for -396151766238618450000 WCRO
- : 3.500017266753504e+24 ROBIN for -5590884697064536000 WCRO
Robin
Robin Price (ROBIN)
| Date | Market | Type | Price (USD) | Price | ROBIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:10 PM | ROBIN / WCRO | Buy | $0.061303 | 0.051624 WCRO | 12.24M | 19.92 WCRO | $1.59 | 0x2f5...1f386 |
Feb 15 01:49 PM | ROBIN / WCRO | Buy | $0.061305 | 0.051623 WCRO | 19.63M | 31.93 WCRO | $2.56 | 0x908...84ba1 |
Feb 15 01:02 PM | ROBIN / WCRO | Sell | $0.061313 | 0.051621 WCRO | 15.86M | 25.65 WCRO | $2.08 | 0x1a9...ccf56 |
Feb 14 10:33 PM | ROBIN / WCRO | Sell | $0.061353 | 0.051623 WCRO | 14.34M | 23.19 WCRO | $1.94 | 0x773...c5ed3 |
Feb 14 10:33 PM | ROBIN / WCRO | Buy | $0.061354 | 0.051624 WCRO | 168.79M | 273.70 WCRO | $22.85 | 0x9bf...de41e |
Feb 14 10:18 PM | ROBIN / WCRO | Sell | $0.061343 | 0.051611 WCRO | 20.85M | 33.48 WCRO | $2.80 | 0x5c0...fb798 |
Feb 14 09:20 PM | ROBIN / WSG | Sell | $0.061957 | 0.031603 WSG | 4.25K | 0.6875 WSG | $0.038311 | 0x6a6...e84fd |
Feb 14 09:20 PM | ROBIN / WSG | Sell | $0.062009 | 0.031646 WSG | 12.74K | 2.18 WSG | $0.022560 | 0x6a6...e84fd |
Feb 14 09:01 PM | ROBIN / WCRO | Buy | $0.061342 | 0.051612 WCRO | 246.52M | 396.15 WCRO | $33.07 | 0x621...f258b |
Feb 14 08:55 PM | ROBIN / WCRO | Buy | $0.061326 | 0.051593 WCRO | 3.50M | 5.59 WCRO | $0.4638 | 0xa92...d74e1 |
Feb 14 06:41 PM | ROBIN / WCRO | Sell | $0.061311 | 0.051593 WCRO | 5.86M | 9.30 WCRO | $0.7675 | 0xdce...e97b9 |
Feb 14 06:18 AM | ROBIN / WCRO | Buy | $0.061291 | 0.051593 WCRO | 77.47K | 0.1238 WCRO | $0.0100 | 0xd6e...05e3a |
Feb 14 06:18 AM | ROBIN / WSG | Sell | $0.061639 | 0.031784 WSG | 77.47K | 18.36 WSG | $0.0127 | 0xd6e...05e3a |
Feb 13 08:22 PM | ROBIN / WCRO | Buy | $0.061252 | 0.051593 WCRO | 30.70M | 49.01 WCRO | $3.84 | 0x563...77c16 |
Feb 13 08:05 AM | ROBIN / WCRO | Buy | $0.061212 | 0.051591 WCRO | 82.55K | 0.1317 WCRO | $0.0100 | 0x0a0...0cebb |
Feb 13 08:05 AM | ROBIN / WSG | Sell | $0.00 | 0.033168 WSG | 82.55K | 40.42 WSG | $0.00 | 0x0a0...0cebb |
Feb 12 12:59 PM | ROBIN / WCRO | Sell | $0.061245 | 0.051591 WCRO | 6.10M | 9.67 WCRO | $0.7591 | 0xf16...1e73e |
Feb 12 06:44 AM | ROBIN / WCRO | Buy | $0.061220 | 0.051592 WCRO | 1.97M | 3.14 WCRO | $0.2400 | 0x808...49a7e |
Feb 12 06:44 AM | ROBIN / WCRO | Sell | $0.061220 | 0.051591 WCRO | 8.42M | 13.35 WCRO | $1.03 | 0xd8d...3109f |
Feb 12 06:42 AM | ROBIN / WCRO | Sell | $0.061220 | 0.051592 WCRO | 2.11M | 3.34 WCRO | $0.2570 | 0xc84...3d59d |
Feb 12 06:42 AM | ROBIN / WCRO | Buy | $0.061220 | 0.051592 WCRO | 15.04M | 24.00 WCRO | $1.83 | 0xfff...4ca6b |
Feb 12 05:43 AM | ROBIN / WCRO | Sell | $0.061216 | 0.051591 WCRO | 873.94 | 0.021386 WCRO | $0.031063 | 0x45d...94600 |
Feb 12 05:43 AM | ROBIN / MOON | Buy | $0.078924 | 0.024076 MOON | 873.94 | 2.04 MOON | $0.047799 | 0x45d...94600 |
Feb 12 04:53 AM | ROBIN / WCRO | Sell | $0.061216 | 0.051591 WCRO | 3.00M | 4.75 WCRO | $0.3642 | 0xc67...c6ca7 |
Feb 12 04:53 AM | ROBIN / WCRO | Buy | $0.061217 | 0.051591 WCRO | 15.05M | 24.00 WCRO | $1.83 | 0x2ae...eb51b |
Feb 12 04:52 AM | ROBIN / WCRO | Sell | $0.061216 | 0.051590 WCRO | 1.41M | 2.24 WCRO | $0.1716 | 0xde6...eaada |
Feb 12 04:52 AM | ROBIN / WCRO | Buy | $0.061216 | 0.051590 WCRO | 6.27M | 10.00 WCRO | $0.7623 | 0x748...a4ec3 |
Feb 12 04:51 AM | ROBIN / WCRO | Sell | $0.061215 | 0.051590 WCRO | 2.93M | 4.64 WCRO | $0.3558 | 0x1c0...8e39e |
Feb 12 04:51 AM | ROBIN / WCRO | Buy | $0.061216 | 0.051590 WCRO | 15.06M | 24.00 WCRO | $1.83 | 0xe98...fd101 |
Feb 12 04:08 AM | ROBIN / WCRO | Buy | $0.061212 | 0.051589 WCRO | 6.28M | 10.00 WCRO | $0.7603 | 0x461...6f623 |
Feb 12 04:08 AM | ROBIN / WCRO | Buy | $0.061211 | 0.051588 WCRO | 1.98M | 3.16 WCRO | $0.2400 | 0xf23...e3966 |
Feb 11 07:36 AM | ROBIN / WCRO | Sell | $0.061197 | 0.051588 WCRO | 12.63M | 20.00 WCRO | $1.51 | 0xce1...7a378 |
Feb 11 01:54 AM | ROBIN / WCRO | Sell | $0.061237 | 0.051589 WCRO | 204.00K | 0.3231 WCRO | $0.0252 | 0xa5a...4119d |
Feb 10 02:49 AM | ROBIN / WCRO | Buy | $0.061271 | 0.051589 WCRO | 15.12M | 24.09 WCRO | $1.92 | 0x097...3180e |
Feb 9 11:44 PM | ROBIN / WCRO | Sell | $0.061259 | 0.051588 WCRO | 2.22M | 3.51 WCRO | $0.2791 | 0x2d7...912ab |
Feb 9 03:00 PM | ROBIN / WCRO | Buy | $0.061237 | 0.051588 WCRO | 6.97M | 11.09 WCRO | $0.8614 | 0xb25...3feb6 |
Feb 9 03:00 PM | ROBIN / WCRO | Buy | $0.061237 | 0.051588 WCRO | 5.75M | 9.15 WCRO | $0.7109 | 0xda0...c3b7a |
Feb 9 03:00 PM | ROBIN / WCRO | Buy | $0.061236 | 0.051587 WCRO | 5.72M | 9.09 WCRO | $0.7062 | 0x575...39555 |
Feb 9 03:00 PM | ROBIN / WCRO | Buy | $0.061236 | 0.051587 WCRO | 5.43M | 8.64 WCRO | $0.6711 | 0x21d...a6d35 |
Feb 9 03:00 PM | ROBIN / WCRO | Buy | $0.061236 | 0.051586 WCRO | 57.83M | 91.86 WCRO | $7.14 | 0x7de...a731e |
Feb 9 03:00 PM | ROBIN / WCRO | Sell | $0.061232 | 0.051582 WCRO | 859.49M | 1.38K WCRO | $105.86 | 0x4d7...3bf9c |
Feb 8 07:49 PM | ROBIN / WCRO | Buy | $0.061324 | 0.051649 WCRO | 3.63M | 5.99 WCRO | $0.4801 | 0x513...d1992 |