WCRO/ROBIN Pool
The live WCRO/ROBIN price today is $0.0802, with a 24-hour trading volume of $68.06. This pair has changed -2.53% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0802
- 24h Volume
- $68.06
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $60.49
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped CRO (WCRO) Robin (ROBIN)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/ROBIN?
The 24-hour high price of WCRO/ROBIN is $0.0834 and the 24-hour low price is $0.0802.
What is the liquidity of WCRO/ROBIN today?
The total liquidity in the WCRO/ROBIN pool on VVS is No data.
When was the WCRO/ROBIN pool created?
The WCRO/ROBIN pool was created on May 5, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Robin?
1 WCRO = 615991.3231774978 ROBIN ($0.0802 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.464683 WCRO.
Recent Transactions
- : -19919611023773925000 WCRO for 1.2237121928173065e+25 ROBIN
- : -31932144185679806000 WCRO for 1.9631847469464164e+25 ROBIN
- : 25646772615626326000 WCRO for -1.5864083535567108e+25 ROBIN
- : 23194383612081570000 WCRO for -1.4336695319490244e+25 ROBIN
- : -273697010774477770000 WCRO for 1.6879059819461854e+26 ROBIN
- : 33481736867467520000 WCRO for -2.0847035777143365e+25 ROBIN
- : -396151766238618450000 WCRO for 2.46516969e+26 ROBIN
- : -5590884697064536000 WCRO for 3.500017266753504e+24 ROBIN
- : 9297583742642788000 WCRO for -5.855243633306632e+24 ROBIN
- : -123766971513700350 WCRO for 7.746582115017997e+22 ROBIN
| Date | Type | Price (USD) | Price (ROBIN) | WCRO | ROBIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:10 PM | Sell | $0.0802 | 615.99K | 19.92 | 12.24M | $1.60 | 0x2f5...1f386 |
Feb 15 01:49 PM | Sell | $0.0804 | 616.36K | 31.93 | 19.63M | $2.57 | 0x908...84ba1 |
Feb 15 01:02 PM | Buy | $0.0810 | 616.94K | 25.65 | 15.86M | $2.08 | 0x1a9...ccf56 |
Feb 14 10:33 PM | Buy | $0.0834 | 616.47K | 23.19 | 14.34M | $1.93 | 0x773...c5ed3 |
Feb 14 10:33 PM | Sell | $0.0834 | 616.04K | 273.70 | 168.79M | $22.83 | 0x9bf...de41e |
Feb 14 10:18 PM | Buy | $0.0834 | 621.08K | 33.48 | 20.85M | $2.79 | 0x5c0...fb798 |
Feb 14 09:01 PM | Sell | $0.0832 | 620.46K | 396.15 | 246.52M | $32.97 | 0x621...f258b |
Feb 14 08:55 PM | Sell | $0.0832 | 627.85K | 5.59 | 3.50M | $0.4651 | 0xa92...d74e1 |
Feb 14 06:41 PM | Buy | $0.0823 | 627.96K | 9.30 | 5.86M | $0.7653 | 0xdce...e97b9 |
Feb 14 06:18 AM | Sell | $0.0810 | 627.78K | 0.1238 | 77.47K | $0.0100 | 0xd6e...05e3a |
Feb 13 08:22 PM | Sell | $0.0786 | 627.79K | 49.01 | 30.70M | $3.85 | 0x563...77c16 |
Feb 13 08:05 AM | Sell | $0.0762 | 628.71K | 0.1317 | 82.55K | $0.0100 | 0x0a0...0cebb |
Feb 12 12:59 PM | Buy | $0.0783 | 628.71K | 9.67 | 6.10M | $0.7569 | 0xf16...1e73e |
Feb 12 06:44 AM | Sell | $0.0766 | 628.53K | 3.14 | 1.97M | $0.2407 | 0x808...49a7e |
Feb 12 06:44 AM | Buy | $0.0766 | 628.59K | 13.35 | 8.42M | $1.02 | 0xd8d...3109f |
Feb 12 06:42 AM | Buy | $0.0766 | 628.33K | 3.34 | 2.11M | $0.2562 | 0xc84...3d59d |
Feb 12 06:42 AM | Sell | $0.0766 | 628.27K | 24.00 | 15.04M | $1.84 | 0xfff...4ca6b |
Feb 12 05:43 AM | Buy | $0.0764 | 628.72K | 0.021386 | 873.94 | $0.031060 | 0x45d...94600 |
Feb 12 04:53 AM | Buy | $0.0764 | 628.72K | 4.75 | 3.00M | $0.3632 | 0xc67...c6ca7 |
Feb 12 04:53 AM | Sell | $0.0764 | 628.63K | 24.00 | 15.05M | $1.83 | 0x2ae...eb51b |
