WCRO/ROBIN Pool
The live WCRO/ROBIN price today is $0.0708, with a 24-hour trading volume of $202.03. This pair has changed 0.64% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $202.03
- 24h Buy Volume
- $53.69
- 24h Sell Volume
- $148.33
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped CRO (WCRO) Robin (ROBIN)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 9151448865987842000 WCRO for -4.386294866927496e+24 ROBIN
- : 101551359008265930000 WCRO for -4.86030371450043e+25 ROBIN
- : -472203704558289900000 WCRO for 2.2573989013649042e+26 ROBIN
- : 144433120364378960000 WCRO for -6.976034025089246e+25 ROBIN
- : 383590816337539370000 WCRO for -1.839921747037928e+26 ROBIN
- : -772487332664907700000 WCRO for 3.7019839331378526e+26 ROBIN
- : -378215329761353900000 WCRO for 1.840105757613689e+26 ROBIN
- : -44826603011568570000 WCRO for 2.193121662389118e+25 ROBIN
- : -8974269087647531000 WCRO for 4.393746598872091e+24 ROBIN
- : -248000000000000000000 WCRO for 1.2183443066364596e+26 ROBIN
WCRO / ROBIN
WCRO/ROBIN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ROBIN) | WCRO | ROBIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:35 AM | Buy | $0.0708 | 477.92K | 9.15 | 4.39M | $0.6481 | 0x00e...740bb |
Apr 2 12:35 AM | Buy | $0.0708 | 477.81K | 101.55 | 48.60M | $7.19 | 0xea9...77f61 |
Apr 2 12:35 AM | Sell | $0.0708 | 476.54K | 472.20 | 225.74M | $33.44 | 0xde7...e62fb |
Apr 1 12:57 PM | Buy | $0.0715 | 482.46K | 144.43 | 69.76M | $10.32 | 0x89b...65ea3 |
Apr 1 12:56 PM | Buy | $0.0715 | 480.63K | 383.59 | 183.99M | $27.42 | 0xb6e...ae33b |
Apr 1 12:56 PM | Sell | $0.0715 | 475.82K | 772.49 | 370.20M | $55.21 | 0x148...d0e51 |
Apr 1 12:56 PM | Sell | $0.0715 | 485.55K | 378.22 | 184.01M | $27.03 | 0xed1...5b5ac |
Apr 1 12:11 PM | Sell | $0.0715 | 490.43K | 44.83 | 21.93M | $3.20 | 0x310...aa33e |
Apr 1 10:53 AM | Sell | $0.0715 | 491.01K | 8.97 | 4.39M | $0.6420 | 0x756...7cc3b |
Apr 1 10:46 AM | Sell | $0.0716 | 491.13K | 248.00 | 121.83M | $17.75 | 0x6d3...3f8fc |
Apr 1 10:40 AM | Sell | $0.0716 | 494.37K | 11.91 | 5.87M | $0.8526 | 0x782...19f68 |
Apr 1 07:39 AM | Sell | $0.0717 | 494.52K | 13.20 | 6.51M | $0.9465 | 0xc66...feac3 |
Apr 1 05:03 AM | Sell | $0.0705 | 494.70K | 54.67 | 26.99M | $3.85 | 0x9fb...bf863 |
Apr 1 04:53 AM | Buy | $0.0706 | 495.42K | 74.18 | 36.83M | $5.24 | 0xc9b...506b0 |
Apr 1 03:26 AM | Buy | $0.0704 | 494.44K | 40.91 | 20.28M | $2.88 | 0x676...ce652 |
Apr 1 03:18 AM | Sell | $0.0704 | 493.90K | 72.95 | 35.96M | $5.13 | 0x347...514b8 |
Apr 1 12:54 AM | Sell | $0.0704 | 494.86K | 3.42 | 1.69M | $0.2408 | 0x149...651de |
Apr 1 12:54 AM | Sell | $0.0704 | 494.90K | 4.56 | 2.25M | $0.3210 | 0x15f...15289 |
Apr 1 12:34 AM | Sell | $0.0704 | 494.96K | 5.42 | 2.67M | $0.3812 | 0x1da...c3e49 |
Apr 1 12:34 AM | Sell | $0.0704 | 495.03K | 5.60 | 2.76M | $0.3939 | 0xe0f...8aa62 |
Apr 1 12:34 AM | Sell | $0.0704 | 495.11K | 9.12 | 4.50M | $0.6420 | 0x0bd...757d3 |
Apr 1 12:33 AM | Sell | $0.0704 | 495.23K | 9.77 | 4.82M | $0.6874 | 0xd53...9f88d |
Apr 1 12:33 AM | Sell | $0.0704 | 495.36K | 6.84 | 3.38M | $0.4815 | 0x0a8...9ffbf |
Apr 1 12:33 AM | Sell | $0.0704 | 495.45K | 155.67 | 77.05M | $10.96 | 0x146...08968 |
Apr 1 12:33 AM | Buy | $0.0704 | 497.50K | 857.86 | 423.21M | $60.38 | 0x465...3fbc0 |
Apr 1 12:32 AM | Sell | $0.0704 | 486.29K | 1.71 | 829.11K | $0.1204 | 0x94b...0970c |
Apr 1 12:32 AM | Sell | $0.0704 | 486.31K | 6.84 | 3.32M | $0.4815 | 0x6d8...9414a |
Apr 1 12:32 AM | Sell | $0.0704 | 486.40K | 54.72 | 26.56M | $3.85 | 0x453...560dc |
Apr 1 12:32 AM | Buy | $0.0704 | 487.10K | 289.85 | 141.07M | $20.40 | 0x534...c1faa |
Apr 1 12:32 AM | Sell | $0.0704 | 483.38K | 3.42 | 1.65M | $0.2407 | 0xe22...f9bec |
Apr 1 12:32 AM | Sell | $0.0704 | 483.43K | 9.41 | 4.54M | $0.6623 | 0xbbb...dc0bd |
Apr 1 12:32 AM | Sell | $0.0704 | 483.55K | 9.12 | 4.40M | $0.6420 | 0x87a...86c0e |
Apr 1 12:32 AM | Sell | $0.0704 | 483.66K | 109.45 | 52.85M | $7.70 | 0x947...d4688 |
Apr 1 12:32 AM | Buy | $0.0704 | 485.06K | 584.40 | 282.14M | $41.14 | 0x681...958d5 |
Apr 1 12:32 AM | Sell | $0.0704 | 477.66K | 4.56 | 2.17M | $0.3210 | 0xa6c...e1915 |
Apr 1 12:32 AM | Sell | $0.0704 | 477.72K | 133.46 | 63.68M | $9.39 | 0x2f5...afc4a |
Apr 1 12:32 AM | Buy | $0.0704 | 479.39K | 591.34 | 282.14M | $41.62 | 0xb59...138fb |
Apr 1 12:31 AM | Sell | $0.0704 | 472.03K | 2.28 | 1.07M | $0.1605 | 0xe54...94b6a |
Apr 1 12:31 AM | Sell | $0.0704 | 472.06K | 4.73 | 2.22M | $0.3326 | 0xc87...9caaa |
Apr 1 12:31 AM | Sell | $0.0704 | 472.12K | 4.56 | 2.15M | $0.3210 | 0x94d...a1898 |
Apr 1 12:31 AM | Sell | $0.0704 | 472.17K | 11.30 | 5.32M | $0.7954 | 0x3f4...a5eba |
Apr 1 12:31 AM | Sell | $0.0704 | 472.31K | 10.60 | 4.99M | $0.7460 | 0xdba...c6759 |
Apr 1 12:31 AM | Sell | $0.0704 | 472.44K | 20.15 | 9.49M | $1.42 | 0xfbb...e809e |
Apr 1 12:31 AM | Sell | $0.0704 | 472.69K | 447.37 | 212.06M | $31.49 | 0x3b7...27111 |
Apr 1 12:31 AM | Buy | $0.0704 | 478.23K | 2.43K | 1.13B | $170.89 | 0xdb2...6d9a0 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.19K | 1.71 | 765.86K | $0.1204 | 0x3c3...af4c3 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.20K | 1.14 | 510.59K | $0.0802 | 0x930...1538f |
Apr 1 12:30 AM | Sell | $0.0704 | 449.22K | 2.28 | 1.02M | $0.1605 | 0x5a8...6f51a |
Apr 1 12:30 AM | Sell | $0.0704 | 449.24K | 4.56 | 2.04M | $0.3210 | 0x6fb...0eae4 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.30K | 9.12 | 4.09M | $0.6420 | 0xed0...54701 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.40K | 13.68 | 6.13M | $0.9630 | 0x315...b0029 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.56K | 6.84 | 3.07M | $0.4815 | 0x465...e3d6f |
Apr 1 12:30 AM | Sell | $0.0704 | 449.63K | 13.68 | 6.13M | $0.9630 | 0x5b6...c77f7 |
Apr 1 12:30 AM | Sell | $0.0704 | 449.79K | 309.84 | 139.50M | $21.81 | 0xb00...6d95a |
Apr 1 12:30 AM | Buy | $0.0704 | 453.34K | 1.69K | 752.38M | $118.99 | 0x3b0...f59f4 |
Apr 1 12:29 AM | Sell | $0.0704 | 434.40K | 3.42 | 1.48M | $0.2407 | 0x620...8ee7f |
Apr 1 12:29 AM | Sell | $0.0704 | 434.43K | 3.42 | 1.48M | $0.2407 | 0x1fe...2b417 |
Apr 1 12:29 AM | Sell | $0.0704 | 434.47K | 4.56 | 1.98M | $0.3210 | 0xbc7...1f23f |
Apr 1 12:29 AM | Sell | $0.0704 | 434.52K | 5.08 | 2.20M | $0.3573 | 0xd3d...14f9d |
Apr 1 12:29 AM | Sell | $0.0704 | 434.57K | 4.56 | 1.98M | $0.3210 | 0x975...7aaaf |
Apr 1 12:29 AM | Sell | $0.0704 | 434.62K | 10.70 | 4.64M | $0.7533 | 0xadc...9ff5e |
Apr 1 12:29 AM | Sell | $0.0704 | 434.74K | 5.14 | 2.23M | $0.3616 | 0x708...6f1aa |
Apr 1 12:29 AM | Sell | $0.0704 | 434.80K | 5.90 | 2.56M | $0.4154 | 0xdb4...8aea3 |
Apr 1 12:29 AM | Sell | $0.0704 | 434.86K | 37.20 | 16.14M | $2.62 | 0x081...29636 |
Apr 1 12:29 AM | Sell | $0.0704 | 435.26K | 2.11 | 915.61K | $0.1485 | 0x72b...2f3a6 |
Apr 1 12:29 AM | Sell | $0.0704 | 435.29K | 30.50 | 13.24M | $2.15 | 0x11b...7148d |
Apr 1 12:29 AM | Sell | $0.0704 | 435.62K | 19.32 | 8.39M | $1.36 | 0x09f...6cfb3 |
Apr 1 12:29 AM | Sell | $0.0704 | 435.83K | 423.58 | 185.03M | $29.82 | 0x31f...05071 |
Apr 1 12:29 AM | Buy | $0.0704 | 440.47K | 2.34K | 1.00B | $164.54 | 0x275...e7b30 |
Apr 1 12:28 AM | Sell | $0.0704 | 415.66K | 3.42 | 1.42M | $0.2407 | 0x135...dca93 |
Apr 1 12:28 AM | Sell | $0.0704 | 415.70K | 4.80 | 1.99M | $0.3377 | 0x308...857b0 |
Apr 1 12:28 AM | Sell | $0.0704 | 415.74K | 9.12 | 3.78M | $0.6418 | 0x5c1...e541d |
Apr 1 12:28 AM | Sell | $0.0704 | 415.84K | 15.43 | 6.40M | $1.09 | 0x12f...0d6dd |
Apr 1 12:28 AM | Sell | $0.0704 | 415.99K | 30.50 | 12.66M | $2.15 | 0x1b6...5f8e7 |
Apr 1 12:28 AM | Sell | $0.0704 | 416.30K | 14.64 | 6.08M | $1.03 | 0x1fa...12908 |
Apr 1 12:28 AM | Sell | $0.0704 | 416.45K | 610.31 | 255.31M | $42.95 | 0xdc4...651ee |
Apr 1 12:28 AM | Buy | $0.0704 | 422.72K | 3.28K | 1.34B | $231.00 | 0x98f...4d8ef |
Apr 1 12:28 AM | Sell | $0.0704 | 390.48K | 2.28 | 887.64K | $0.1604 | 0xf59...8ddef |
Apr 1 12:28 AM | Sell | $0.0704 | 390.50K | 3.42 | 1.33M | $0.2407 | 0x0d6...8da8b |
Apr 1 12:28 AM | Sell | $0.0704 | 390.54K | 9.12 | 3.55M | $0.6418 | 0x861...62c74 |
Apr 1 12:28 AM | Sell | $0.0704 | 390.62K | 12.96 | 5.05M | $0.9118 | 0x3d6...50570 |
Apr 1 12:28 AM | Sell | $0.0704 | 390.74K | 6.25 | 2.43M | $0.4397 | 0x382...59f17 |
Apr 1 12:28 AM | Sell | $0.0704 | 390.80K | 30.50 | 11.89M | $2.15 | 0xcde...c8c1e |
Apr 1 12:28 AM | Sell | $0.0704 | 391.08K | 17.57 | 6.85M | $1.24 | 0x556...55e25 |
Apr 1 12:28 AM | Sell | $0.0704 | 391.24K | 7.73 | 3.02M | $0.5441 | 0xae9...fba13 |
Apr 1 12:28 AM | Sell | $0.0704 | 391.31K | 761.07 | 299.63M | $53.56 | 0x8d4...4c4d9 |
Apr 1 12:28 AM | Buy | $0.0704 | 398.45K | 4.71K | 1.78B | $331.78 | 0xebf...5ac20 |
Apr 1 12:16 AM | Buy | $0.0703 | 357.03K | 43.58 | 15.60M | $3.06 | 0xf7d...5647a |
Mar 31 10:31 PM | Buy | $0.0702 | 356.67K | 2.38 | 850.44K | $0.1669 | 0xd7f...73201 |
Mar 31 07:53 PM | Buy | $0.0701 | 356.65K | 13.82 | 4.94M | $0.9689 | 0x23b...1551d |
Mar 31 05:41 PM | Buy | $0.0704 | 356.54K | 39.29 | 14.05M | $2.77 | 0x3ac...a97c7 |
Mar 31 04:36 PM | Buy | $0.0695 | 356.23K | 18.61 | 6.65M | $1.29 | 0x448...d85bd |
Mar 31 12:37 PM | Buy | $0.0692 | 356.08K | 7.99 | 2.85M | $0.5529 | 0xd7f...749dd |
Mar 31 09:29 AM | Buy | $0.0697 | 356.01K | 31.61 | 11.28M | $2.20 | 0xbd8...b38cd |
Mar 31 06:27 AM | Buy | $0.0703 | 355.76K | 54.91 | 19.58M | $3.86 | 0x0e2...e101b |
Mar 31 04:17 AM | Sell | $0.0703 | 355.31K | 236.30 | 83.93M | $16.60 | 0x91d...8215f |
Mar 31 03:59 AM | Buy | $0.0702 | 357.21K | 0.7198 | 257.90K | $0.0506 | 0xc8c...c020a |
Mar 30 11:11 PM | Buy | $0.0698 | 357.21K | 14.85 | 5.32M | $1.04 | 0x961...d3407 |
Mar 30 09:21 PM | Buy | $0.0697 | 357.09K | 11.96 | 4.28M | $0.8331 | 0x0c3...1e2c6 |
Mar 30 08:00 PM | Buy | $0.0696 | 356.99K | 10.71 | 3.83M | $0.7455 | 0xa9c...c7fc5 |