CROBULL

CROBULL Price (CROBULL)

Date	Market	Type	Price (USD)	Price	CROBULL	2nd ASSET	Total	TXN
Apr 1 11:51 PM	CROBULL / WCRO	Sell	$0.0₄2424	0.0₃3419 WCRO	833.64K	289.50 WCRO	$20.20	0xde9...cd768
Apr 1 07:25 PM	CROBULL / WCRO	Sell	$0.0₄2506	0.0₃3549 WCRO	347.20K	123.81 WCRO	$8.70	0x3bd...c146c
Apr 1 05:55 PM	CROBULL / WCRO	Buy	$0.0₄2568	0.0₃3605 WCRO	225.20K	81.01 WCRO	$5.78	0xf84...fe82e
Apr 1 05:55 PM	CROBULL / WCRO	Buy	$0.0₄2542	0.0₃3569 WCRO	303.97K	108.04 WCRO	$7.73	0x441...aff0b
Apr 1 05:51 PM	CROBULL / WCRO	Sell	$0.0₄2507	0.0₃3520 WCRO	1.11M	399.61 WCRO	$27.83	0x209...bd9b6
Apr 1 05:50 PM	CROBULL / WCRO	Sell	$0.0₄2637	0.0₃3702 WCRO	1.06M	399.61 WCRO	$27.85	0x016...e531f
Apr 1 05:41 PM	CROBULL / WCRO	Buy	$0.0₄2771	0.0₃3889 WCRO	372.64K	144.08 WCRO	$10.32	0x073...1e080
Apr 1 05:41 PM	CROBULL / WCRO	Buy	$0.0₄2723	0.0₃3822 WCRO	507.29K	192.13 WCRO	$13.81	0xfa4...67c5f
Apr 1 05:39 PM	CROBULL / WCRO	Buy	$0.0₄2659	0.0₃3732 WCRO	1.64M	590.39 WCRO	$43.53	0x489...0d667
Apr 1 05:39 PM	CROBULL / WCRO	Buy	$0.0₄2468	0.0₃3464 WCRO	1.77M	591.22 WCRO	$43.66	0x730...a04c3
Apr 1 05:38 PM	CROBULL / WCRO	Buy	$0.0₄2283	0.0₃3205 WCRO	1.26M	394.60 WCRO	$28.79	0xe4e...1a6a0
Apr 1 05:37 PM	CROBULL / WCRO	Buy	$0.0₄2164	0.0₃3038 WCRO	1.79M	526.79 WCRO	$38.82	0xb29...c2c7f
Apr 1 05:33 PM	CROBULL / WCRO	Buy	$0.0₄2012	0.0₃2822 WCRO	90.52K	25.57 WCRO	$1.82	0x688...159cb
Apr 1 05:33 PM	CROBULL / WCRO	Buy	$0.0₄2005	0.0₃2812 WCRO	4.79K	1.35 WCRO	$0.0960	0x688...159cb
Apr 1 05:33 PM	CROBULL / WCRO	Buy	$0.0₄2004	0.0₃2811 WCRO	91.72K	25.81 WCRO	$1.84	0xa61...b2cd2
Apr 1 05:33 PM	CROBULL / WCRO	Buy	$0.0₄1997	0.0₃2801 WCRO	4.81K	1.35 WCRO	$0.0960	0xa61...b2cd2
Apr 1 05:32 PM	CROBULL / WCRO	Buy	$0.0₄1997	0.0₃2800 WCRO	184.14K	51.52 WCRO	$3.68	0x6f0...58aed
Apr 1 05:32 PM	CROBULL / WCRO	Buy	$0.0₄1982	0.0₃2780 WCRO	9.77K	2.72 WCRO	$0.1936	0x6f0...58aed
Apr 1 05:31 PM	CROBULL / WCRO	Buy	$0.0₄1981	0.0₃2779 WCRO	143.71K	39.93 WCRO	$2.85	0x35b...36eab
Apr 1 05:31 PM	CROBULL / WCRO	Buy	$0.0₄1970	0.0₃2763 WCRO	7.61K	2.11 WCRO	$0.1499	0x35b...36eab
Apr 1 05:31 PM	CROBULL / WCRO	Buy	$0.0₄1969	0.0₃2762 WCRO	58.00K	16.05 WCRO	$1.14	0x894...4dc6a
Apr 1 05:31 PM	CROBULL / WCRO	Buy	$0.0₄1965	0.0₃2755 WCRO	3.06K	0.8456 WCRO	$0.0601	0x894...4dc6a
Apr 1 04:33 PM	CROBULL / WCRO	Buy	$0.0₄1960	0.0₃2755 WCRO	1.12M	302.10 WCRO	$21.90	0xa78...7ac99
Apr 1 04:30 PM	CROBULL / WCRO	Sell	$0.0₄1875	0.0₃2636 WCRO	44.64K	11.74 WCRO	$0.8368	0x47d...5aab6
Apr 1 02:02 PM	CROBULL / WCRO	Sell	$0.0₄1877	0.0₃2641 WCRO	122.97K	32.45 WCRO	$2.31	0xdae...133e8
Apr 1 06:50 AM	CROBULL / WCRO	Buy	$0.0₄1900	0.0₃2654 WCRO	265.35K	70.24 WCRO	$5.04	0xaf0...684bb
Apr 1 06:50 AM	CROBULL / WCRO	Buy	$0.0₄1880	0.0₃2626 WCRO	14.08K	3.71 WCRO	$0.2647	0xaf0...684bb
Apr 1 06:21 AM	CROBULL / WCRO	Buy	$0.0₄1872	0.0₃2625 WCRO	190.86K	50.05 WCRO	$3.57	0x239...39c88
Apr 1 05:40 AM	CROBULL / WCRO	Buy	$0.0₄1844	0.0₃2605 WCRO	126.98K	33.09 WCRO	$2.34	0x214...8806f
Apr 1 05:40 AM	CROBULL / WCRO	Buy	$0.0₄1835	0.0₃2593 WCRO	6.70K	1.74 WCRO	$0.1229	0x214...8806f
Apr 1 05:40 AM	CROBULL / WCRO	Buy	$0.0₄1834	0.0₃2592 WCRO	141.88K	36.78 WCRO	$2.60	0xb77...5a9bb
Apr 1 05:40 AM	CROBULL / WCRO	Buy	$0.0₄1824	0.0₃2578 WCRO	7.49K	1.94 WCRO	$0.1366	0xb77...5a9bb
Apr 1 05:39 AM	CROBULL / WCRO	Buy	$0.0₄1824	0.0₃2577 WCRO	158.63K	40.87 WCRO	$2.89	0xddd...38639
Apr 1 05:39 AM	CROBULL / WCRO	Buy	$0.0₄1813	0.0₃2561 WCRO	8.38K	2.15 WCRO	$0.1518	0xddd...38639
Apr 1 04:45 AM	CROBULL / WCRO	Buy	$0.0₄1808	0.0₃2560 WCRO	136.67K	35.00 WCRO	$2.47	0x07b...4500e
Apr 1 01:08 AM	CROBULL / WCRO	Buy	$0.0₄1791	0.0₃2547 WCRO	1.61M	400.00 WCRO	$28.92	0x06d...aaa46
Mar 31 10:54 PM	CROBULL / WCRO	Sell	$0.0₄1683	0.0₃2396 WCRO	347.20K	83.47 WCRO	$5.84	0x1f7...412fc
Mar 31 08:21 PM	CROBULL / WCRO	Buy	$0.0₄1698	0.0₃2427 WCRO	413.99K	100.00 WCRO	$7.03	0x99c...db463
Mar 31 08:18 PM	CROBULL / WCRO	Buy	$0.0₄1672	0.0₃2390 WCRO	2.63M	600.00 WCRO	$43.90	0x160...37f48
Mar 31 08:06 PM	CROBULL / WCRO	Sell	$0.0₄1524	0.0₃2173 WCRO	135.00K	29.31 WCRO	$2.06	0x978...e8279
Mar 31 08:06 PM	CROBULL / WCRO	Sell	$0.0₄1531	0.0₃2184 WCRO	540.01K	118.67 WCRO	$8.27	0xb11...32991
Mar 31 08:05 PM	CROBULL / WCRO	Sell	$0.0₄1561	0.0₃2226 WCRO	3.12M	733.21 WCRO	$48.68	0x349...a43ef
Mar 31 08:04 PM	CROBULL / WCRO	Sell	$0.0₄1751	0.0₃2497 WCRO	2.40M	625.77 WCRO	$42.00	0x58a...4c2cc
Mar 31 08:04 PM	CROBULL / WCRO	Sell	$0.0₄1921	0.0₃2740 WCRO	960.01K	267.31 WCRO	$18.44	0x64b...5ef8d
Mar 31 08:04 PM	CROBULL / WCRO	Sell	$0.0₄1997	0.0₃2847 WCRO	2.40M	716.06 WCRO	$47.91	0xf18...f0799
Mar 31 08:03 PM	CROBULL / WCRO	Sell	$0.0₄2206	0.0₃3145 WCRO	1.20M	386.14 WCRO	$26.46	0x647...529a4
Mar 31 08:03 PM	CROBULL / WCRO	Sell	$0.0₄2323	0.0₃3312 WCRO	1.20M	406.91 WCRO	$27.86	0x721...d3190
Mar 31 07:12 PM	CROBULL / WCRO	Sell	$0.0₄2449	0.0₃3493 WCRO	53.20K	18.55 WCRO	$1.30	0xb60...3204c
Mar 31 07:12 PM	CROBULL / WCRO	Sell	$0.0₄2455	0.0₃3501 WCRO	2.80K	0.9773 WCRO	$0.0687	0xb60...3204c
Mar 31 06:27 PM	CROBULL / WCRO	Sell	$0.0₄2452	0.0₃3502 WCRO	286.15K	100.53 WCRO	$7.01	0xae4...8fa41
Mar 31 05:41 PM	CROBULL / WCRO	Sell	$0.0₄2496	0.0₃3547 WCRO	500.00K	178.82 WCRO	$12.48	0xd48...bab5e
Mar 31 05:26 PM	CROBULL / WCRO	Buy	$0.0₄2551	0.0₃3628 WCRO	276.55K	100.00 WCRO	$7.05	0x76b...c1d35
Mar 31 05:25 PM	CROBULL / WCRO	Buy	$0.0₄2519	0.0₃3583 WCRO	996.18K	350.00 WCRO	$25.09	0xa69...dfbdd
Mar 31 05:21 PM	CROBULL / WCRO	Buy	$0.0₄2409	0.0₃3426 WCRO	2.13M	700.00 WCRO	$51.41	0x791...e4445
Mar 31 05:20 PM	CROBULL / WCRO	Buy	$0.0₄2195	0.0₃3122 WCRO	2.00M	600.00 WCRO	$43.85	0xc41...35a9d
Mar 31 05:19 PM	CROBULL / WCRO	Buy	$0.0₄2020	0.0₃2873 WCRO	1.80M	500.00 WCRO	$36.34	0x3d8...27c66
Mar 31 05:19 PM	CROBULL / WCRO	Buy	$0.0₄1880	0.0₃2673 WCRO	1.94M	500.00 WCRO	$36.39	0x9d1...6a1ce
Mar 31 04:57 PM	CROBULL / WCRO	Buy	$0.0₄1741	0.0₃2481 WCRO	11.81M	2.40K WCRO	$205.49	0x9f7...7cb38
Mar 31 04:46 PM	CROBULL / WCRO	Buy	$0.0₄1157	0.0₃1657 WCRO	607.67K	100.00 WCRO	$7.03	0x625...9118f
Mar 31 04:45 PM	CROBULL / WCRO	Buy	$0.0₄1135	0.0₃1626 WCRO	619.33K	100.00 WCRO	$7.03	0x769...29e2a
Mar 31 04:45 PM	CROBULL / WCRO	Buy	$0.0₄1114	0.0₃1595 WCRO	631.32K	100.00 WCRO	$7.03	0x318...1eda3
Mar 31 04:44 PM	CROBULL / WCRO	Buy	$0.0₄1093	0.0₃1565 WCRO	643.67K	100.00 WCRO	$7.03	0x92f...bfcf1
Mar 31 04:42 PM	CROBULL / WCRO	Buy	$0.0₄1072	0.0₃1534 WCRO	656.38K	100.00 WCRO	$7.03	0x674...abb2f
Mar 31 04:42 PM	CROBULL / WCRO	Buy	$0.0₄1051	0.0₃1505 WCRO	669.48K	100.00 WCRO	$7.03	0x843...227b9
Mar 31 04:41 PM	CROBULL / WCRO	Buy	$0.0₄1030	0.0₃1475 WCRO	682.97K	100.00 WCRO	$7.03	0x772...0c8d0
Mar 31 04:41 PM	CROBULL / WCRO	Buy	$0.0₄1008	0.0₃1446 WCRO	696.87K	100.00 WCRO	$7.02	0xa25...2768d
Mar 31 04:40 PM	CROBULL / WCRO	Buy	$0.0₅9868	0.0₃1417 WCRO	711.20K	100.00 WCRO	$7.02	0xfc2...7e970
Mar 31 04:40 PM	CROBULL / WCRO	Buy	$0.0₅9668	0.0₃1388 WCRO	872.99K	120.00 WCRO	$8.44	0x41c...9ce3c
Mar 31 04:39 PM	CROBULL / WCRO	Buy	$0.0₅9414	0.0₃1354 WCRO	744.33K	100.00 WCRO	$7.01	0x103...f787c
Mar 31 04:39 PM	CROBULL / WCRO	Buy	$0.0₅9219	0.0₃1326 WCRO	1.32M	172.02 WCRO	$12.15	0x506...984e0
Mar 31 04:38 PM	CROBULL / WCRO	Buy	$0.0₅8888	0.0₃1278 WCRO	788.59K	100.00 WCRO	$7.01	0x471...6fb7b
Mar 31 04:38 PM	CROBULL / WCRO	Buy	$0.0₅8699	0.0₃1251 WCRO	805.86K	100.00 WCRO	$7.01	0x207...0d531
Mar 31 04:37 PM	CROBULL / WCRO	Buy	$0.0₅8511	0.0₃1224 WCRO	2.09M	250.00 WCRO	$17.82	0x6b4...59181
Mar 31 04:23 PM	CROBULL / WCRO	Buy	$0.0₅8052	0.0₃1158 WCRO	1.76M	200.00 WCRO	$14.19	0x181...2de9e
Mar 31 04:13 PM	CROBULL / WCRO	Sell	$0.0₅7693	0.0₃1107 WCRO	3.03M	347.16 WCRO	$23.28	0x41f...959f2
Mar 31 04:11 PM	CROBULL / WCRO	Sell	$0.0₅8322	0.0₃1197 WCRO	7.36M	972.74 WCRO	$61.22	0xbeb...13475
Mar 31 04:08 PM	CROBULL / WCRO	Sell	$0.0₄1023	0.0₃1470 WCRO	4.83M	762.14 WCRO	$49.42	0xdbc...1e740
Mar 31 04:06 PM	CROBULL / WCRO	Sell	$0.0₄1185	0.0₃1703 WCRO	1.61M	280.59 WCRO	$19.09	0x958...55521
Mar 31 04:05 PM	CROBULL / WCRO	Sell	$0.0₄1248	0.0₃1793 WCRO	2.41M	447.39 WCRO	$30.01	0xbe0...5271f
Mar 31 04:04 PM	CROBULL / WCRO	Sell	$0.0₄1352	0.0₃1942 WCRO	2.15M	431.37 WCRO	$29.02	0x1f5...05df8
Mar 31 04:02 PM	CROBULL / WCRO	Sell	$0.0₄1455	0.0₃2090 WCRO	2.43M	529.36 WCRO	$35.38	0x1bb...d3cea
Mar 31 04:01 PM	CROBULL / WCRO	Sell	$0.0₄1588	0.0₃2281 WCRO	2.43M	578.69 WCRO	$38.60	0x6cc...77757
Mar 31 04:01 PM	CROBULL / WCRO	Sell	$0.0₄1739	0.0₃2498 WCRO	1.62M	416.70 WCRO	$28.18	0x84c...115b6
Mar 31 04:00 PM	CROBULL / WCRO	Sell	$0.0₄1852	0.0₃2661 WCRO	2.16M	599.03 WCRO	$40.03	0x546...b6d41
Mar 31 03:59 PM	CROBULL / WCRO	Sell	$0.0₄2022	0.0₃2904 WCRO	3.42K	0.9900 WCRO	$0.0691	0x5d2...34b99
Mar 31 03:52 PM	CROBULL / WCRO	Buy	$0.0₄2024	0.0₃2904 WCRO	3.43K	1.00 WCRO	$0.0695	0x040...fea84
Mar 30 09:21 PM	CROBULL / WCRO	Sell	$0.0₄2023	0.0₃2904 WCRO	1.20M	356.18 WCRO	$24.27	0xa74...9f4c2
Mar 30 09:21 PM	CROBULL / WCRO	Sell	$0.0₄2127	0.0₃3053 WCRO	1.10M	342.78 WCRO	$23.39	0x68c...31307
Mar 30 09:06 PM	CROBULL / WCRO	Sell	$0.0₄2225	0.0₃3201 WCRO	2.23M	747.69 WCRO	$49.61	0xb99...217a6
Mar 30 03:36 AM	CROBULL / WCRO	Sell	$0.0₄2514	0.0₃3534 WCRO	360.09K	127.91 WCRO	$9.05	0xbd2...a8ad9
Mar 30 03:35 AM	CROBULL / WCRO	Sell	$0.0₄2555	0.0₃3593 WCRO	209.04K	75.23 WCRO	$5.34	0x688...92d2e
Mar 29 06:46 AM	CROBULL / WCRO	Buy	$0.0₄2594	0.0₃3628 WCRO	3.41K	1.24 WCRO	$0.0884	0x630...31caf
Mar 27 09:52 PM	CROBULL / WCRO	Sell	$0.0₄2574	0.0₃3627 WCRO	2.12M	806.03 WCRO	$54.57	0x259...a3947
Mar 27 06:09 PM	CROBULL / WCRO	Sell	$0.0₄2861	0.0₃4010 WCRO	2.00M	840.36 WCRO	$57.20	0xce0...c13f7
Mar 27 07:39 AM	CROBULL / WCRO	Buy	$0.0₄3257	0.0₃4430 WCRO	41.27K	18.32 WCRO	$1.34	0x86e...29a65
Mar 27 07:39 AM	CROBULL / WCRO	Buy	$0.0₄3251	0.0₃4420 WCRO	43.03K	19.06 WCRO	$1.40	0x86e...29a65
Mar 27 07:37 AM	CROBULL / WCRO	Buy	$0.0₄3243	0.0₃4411 WCRO	46.07K	20.35 WCRO	$1.49	0x1e2...a05d7
Mar 27 07:37 AM	CROBULL / WCRO	Buy	$0.0₄3236	0.0₃4400 WCRO	48.04K	21.18 WCRO	$1.55	0x1e2...a05d7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/CROBULL		9mo	$0.0712	24	$119.30	-	-	0.67%	$61.45M

What is the price of CROBULL (CROBULL)?

The current price for CROBULL (CROBULL) on the Cronos chain is $0.0₄2283. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CROBULL (CROBULL)?

The Fully Diluted Valuation (FDV) of CROBULL (CROBULL) is $12.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CROBULL (CROBULL)?

You can buy CROBULL on decentralized exchanges (DEXes) on the Cronos chain. Check the CROBULL Liquidity pools to see all available CROBULL trading pairs and choose the pool with the best liquidity.

What is CROBULL (CROBULL) liquidity?

The total liquidity for CROBULL (CROBULL) across all pools on Cronos is $1.05K. Liquidity is spread across pools, providing traders with multiple options for swapping CROBULL.

What is CROBULL, CROBULL?

CROBULL (CROBULL) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CROBULL is $0.0₄2283. Visit the Description tab for more details about this project.

How to trade CROBULL?

You can buy or sell CROBULL on the Cronos chain through any of available CROBULL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CROBULL

CROBULL (CROBULL) is a cryptocurrency token on the Cronos blockchain. The current price is $0.042283 with a fully diluted valuation of $12.05K.

WCRO/CROBULL on VVS

CROBULL (CROBULL)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

CROBULL

About CROBULL