WCRO/CROBULL Pool
The live WCRO/CROBULL price today is $0.0709, with a 24-hour trading volume of $331.56. This pair has changed 0.42% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $331.56
- 24h Buy Volume
- $88.52
- 24h Sell Volume
- $243.04
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 6
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped CRO (WCRO) CROBULL (CROBULL)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 289498348906314700000 WCRO for -8.33639709957e+23 CROBULL
- : 123808704264581680000 WCRO for -3.472e+23 CROBULL
- : -81010036707590640000 WCRO for 2.2520367169410713e+23 CROBULL
- : -108039639751787510000 WCRO for 3.039713196035056e+23 CROBULL
- : 399609186592500500000 WCRO for -1.1104108408519042e+24 CROBULL
- : 399608943727590970000 WCRO for -1.0563345058774322e+24 CROBULL
- : -144079108962383360000 WCRO for 3.726417337979285e+23 CROBULL
- : -192131736091511160000 WCRO for 5.072881214726151e+23 CROBULL
- : -590386276098537000000 WCRO for 1.6374012481422223e+24 CROBULL
- : -591220830055104200000 WCRO for 1.769405459448949e+24 CROBULL
WCRO / CROBULL
WCRO/CROBULL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CROBULL) | WCRO | CROBULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:51 PM | Buy | $0.0709 | 2.93K | 289.50 | 833.64K | $20.52 | 0xde9...cd768 |
Apr 1 07:25 PM | Buy | $0.0706 | 2.82K | 123.81 | 347.20K | $8.74 | 0x3bd...c146c |
Apr 1 05:55 PM | Sell | $0.0712 | 2.77K | 81.01 | 225.20K | $5.77 | 0xf84...fe82e |
Apr 1 05:55 PM | Sell | $0.0712 | 2.80K | 108.04 | 303.97K | $7.70 | 0x441...aff0b |
Apr 1 05:51 PM | Buy | $0.0712 | 2.84K | 399.61 | 1.11M | $28.46 | 0x209...bd9b6 |
Apr 1 05:50 PM | Buy | $0.0712 | 2.70K | 399.61 | 1.06M | $28.46 | 0x016...e531f |
Apr 1 05:41 PM | Sell | $0.0712 | 2.57K | 144.08 | 372.64K | $10.26 | 0x073...1e080 |
Apr 1 05:41 PM | Sell | $0.0712 | 2.62K | 192.13 | 507.29K | $13.69 | 0xfa4...67c5f |
Apr 1 05:39 PM | Sell | $0.0712 | 2.68K | 590.39 | 1.64M | $42.06 | 0x489...0d667 |
Apr 1 05:39 PM | Sell | $0.0712 | 2.89K | 591.22 | 1.77M | $42.12 | 0x730...a04c3 |
Apr 1 05:38 PM | Sell | $0.0712 | 3.12K | 394.60 | 1.26M | $28.11 | 0xe4e...1a6a0 |
Apr 1 05:37 PM | Sell | $0.0712 | 3.29K | 526.79 | 1.79M | $37.53 | 0xb29...c2c7f |
Apr 1 05:33 PM | Sell | $0.0713 | 3.54K | 25.57 | 90.52K | $1.82 | 0x688...159cb |
Apr 1 05:33 PM | Sell | $0.0713 | 3.56K | 1.35 | 4.79K | $0.0962 | 0x688...159cb |
Apr 1 05:33 PM | Sell | $0.0713 | 3.56K | 25.81 | 91.72K | $1.84 | 0xa61...b2cd2 |
Apr 1 05:33 PM | Sell | $0.0713 | 3.57K | 1.35 | 4.81K | $0.0963 | 0xa61...b2cd2 |
Apr 1 05:32 PM | Sell | $0.0713 | 3.57K | 51.52 | 184.14K | $3.67 | 0x6f0...58aed |
Apr 1 05:32 PM | Sell | $0.0713 | 3.60K | 2.72 | 9.77K | $0.1941 | 0x6f0...58aed |
Apr 1 05:31 PM | Sell | $0.0713 | 3.60K | 39.93 | 143.71K | $2.85 | 0x35b...36eab |
Apr 1 05:31 PM | Sell | $0.0713 | 3.62K | 2.11 | 7.61K | $0.1503 | 0x35b...36eab |
Apr 1 05:31 PM | Sell | $0.0713 | 3.62K | 16.05 | 58.00K | $1.14 | 0x894...4dc6a |
Apr 1 05:31 PM | Sell | $0.0713 | 3.63K | 0.8456 | 3.06K | $0.0603 | 0x894...4dc6a |
Apr 1 04:33 PM | Sell | $0.0711 | 3.63K | 302.10 | 1.12M | $21.49 | 0xa78...7ac99 |
Apr 1 04:30 PM | Buy | $0.0711 | 3.79K | 11.74 | 44.64K | $0.8350 | 0x47d...5aab6 |
Apr 1 02:02 PM | Buy | $0.0711 | 3.79K | 32.45 | 122.97K | $2.31 | 0xdae...133e8 |
Apr 1 06:50 AM | Sell | $0.0716 | 3.77K | 70.24 | 265.35K | $5.03 | 0xaf0...684bb |
Apr 1 06:50 AM | Sell | $0.0716 | 3.81K | 3.71 | 14.08K | $0.2654 | 0xaf0...684bb |
Apr 1 06:21 AM | Sell | $0.0713 | 3.81K | 50.05 | 190.86K | $3.57 | 0x239...39c88 |
Apr 1 05:40 AM | Sell | $0.0708 | 3.84K | 33.09 | 126.98K | $2.34 | 0x214...8806f |
Apr 1 05:40 AM | Sell | $0.0708 | 3.86K | 1.74 | 6.70K | $0.1233 | 0x214...8806f |
Apr 1 05:40 AM | Sell | $0.0708 | 3.86K | 36.78 | 141.88K | $2.60 | 0xb77...5a9bb |
Apr 1 05:40 AM | Sell | $0.0708 | 3.88K | 1.94 | 7.49K | $0.1370 | 0xb77...5a9bb |
Apr 1 05:39 AM | Sell | $0.0708 | 3.88K | 40.87 | 158.63K | $2.89 | 0xddd...38639 |
Apr 1 05:39 AM | Sell | $0.0708 | 3.91K | 2.15 | 8.38K | $0.1522 | 0xddd...38639 |
Apr 1 04:45 AM | Sell | $0.0706 | 3.91K | 35.00 | 136.67K | $2.47 | 0x07b...4500e |
Apr 1 01:08 AM | Sell | $0.0703 | 3.93K | 400.00 | 1.61M | $28.13 | 0x06d...aaa46 |
Mar 31 10:54 PM | Buy | $0.0702 | 4.17K | 83.47 | 347.20K | $5.86 | 0x1f7...412fc |
Mar 31 08:21 PM | Sell | $0.0700 | 4.12K | 100.00 | 413.99K | $7.00 | 0x99c...db463 |
Mar 31 08:18 PM | Sell | $0.0700 | 4.18K | 600.00 | 2.63M | $41.98 | 0x160...37f48 |
Mar 31 08:06 PM | Buy | $0.0701 | 4.60K | 29.31 | 135.00K | $2.06 | 0x978...e8279 |
Mar 31 08:06 PM | Buy | $0.0701 | 4.58K | 118.67 | 540.01K | $8.32 | 0xb11...32991 |
Mar 31 08:05 PM | Buy | $0.0701 | 4.49K | 733.21 | 3.12M | $51.41 | 0x349...a43ef |
Mar 31 08:04 PM | Buy | $0.0701 | 4.01K | 625.77 | 2.40M | $43.87 | 0x58a...4c2cc |
Mar 31 08:04 PM | Buy | $0.0701 | 3.65K | 267.31 | 960.01K | $18.74 | 0x64b...5ef8d |
Mar 31 08:04 PM | Buy | $0.0701 | 3.51K | 716.06 | 2.40M | $50.20 | 0xf18...f0799 |
Mar 31 08:03 PM | Buy | $0.0701 | 3.18K | 386.14 | 1.20M | $27.07 | 0x647...529a4 |
Mar 31 08:03 PM | Buy | $0.0701 | 3.02K | 406.91 | 1.20M | $28.53 | 0x721...d3190 |
Mar 31 07:12 PM | Buy | $0.0701 | 2.86K | 18.55 | 53.20K | $1.30 | 0xb60...3204c |
Mar 31 07:12 PM | Buy | $0.0701 | 2.86K | 0.9773 | 2.80K | $0.0685 | 0xb60...3204c |
Mar 31 06:27 PM | Buy | $0.0700 | 2.86K | 100.53 | 286.15K | $7.04 | 0xae4...8fa41 |
Mar 31 05:41 PM | Buy | $0.0704 | 2.82K | 178.82 | 500.00K | $12.58 | 0xd48...bab5e |
Mar 31 05:26 PM | Sell | $0.0703 | 2.76K | 100.00 | 276.55K | $7.03 | 0x76b...c1d35 |
Mar 31 05:25 PM | Sell | $0.0703 | 2.79K | 350.00 | 996.18K | $24.61 | 0xa69...dfbdd |
Mar 31 05:21 PM | Sell | $0.0703 | 2.92K | 700.00 | 2.13M | $49.22 | 0x791...e4445 |
Mar 31 05:20 PM | Sell | $0.0703 | 3.20K | 600.00 | 2.00M | $42.19 | 0xc41...35a9d |
Mar 31 05:19 PM | Sell | $0.0703 | 3.48K | 500.00 | 1.80M | $35.16 | 0x3d8...27c66 |
Mar 31 05:19 PM | Sell | $0.0703 | 3.74K | 500.00 | 1.94M | $35.16 | 0x9d1...6a1ce |
Mar 31 04:57 PM | Sell | $0.0702 | 4.03K | 2.40K | 11.81M | $168.38 | 0x9f7...7cb38 |
Mar 31 04:46 PM | Sell | $0.0698 | 6.04K | 100.00 | 607.67K | $6.98 | 0x625...9118f |
Mar 31 04:45 PM | Sell | $0.0698 | 6.15K | 100.00 | 619.33K | $6.98 | 0x769...29e2a |
Mar 31 04:45 PM | Sell | $0.0698 | 6.27K | 100.00 | 631.32K | $6.98 | 0x318...1eda3 |
Mar 31 04:44 PM | Sell | $0.0698 | 6.39K | 100.00 | 643.67K | $6.98 | 0x92f...bfcf1 |
Mar 31 04:42 PM | Sell | $0.0698 | 6.52K | 100.00 | 656.38K | $6.98 | 0x674...abb2f |
Mar 31 04:42 PM | Sell | $0.0698 | 6.65K | 100.00 | 669.48K | $6.98 | 0x843...227b9 |
Mar 31 04:41 PM | Sell | $0.0698 | 6.78K | 100.00 | 682.97K | $6.98 | 0x772...0c8d0 |
Mar 31 04:41 PM | Sell | $0.0697 | 6.92K | 100.00 | 696.87K | $6.97 | 0xa25...2768d |
Mar 31 04:40 PM | Sell | $0.0697 | 7.06K | 100.00 | 711.20K | $6.97 | 0xfc2...7e970 |
Mar 31 04:40 PM | Sell | $0.0697 | 7.21K | 120.00 | 872.99K | $8.36 | 0x41c...9ce3c |
Mar 31 04:39 PM | Sell | $0.0695 | 7.39K | 100.00 | 744.33K | $6.95 | 0x103...f787c |
Mar 31 04:39 PM | Sell | $0.0695 | 7.54K | 172.02 | 1.32M | $11.96 | 0x506...984e0 |
Mar 31 04:38 PM | Sell | $0.0695 | 7.82K | 100.00 | 788.59K | $6.95 | 0x471...6fb7b |
Mar 31 04:38 PM | Sell | $0.0695 | 8.00K | 100.00 | 805.86K | $6.95 | 0x207...0d531 |
Mar 31 04:37 PM | Sell | $0.0695 | 8.17K | 250.00 | 2.09M | $17.39 | 0x6b4...59181 |
Mar 31 04:23 PM | Sell | $0.0696 | 8.64K | 200.00 | 1.76M | $13.91 | 0x181...2de9e |
Mar 31 04:13 PM | Buy | $0.0695 | 9.04K | 347.16 | 3.03M | $24.14 | 0x41f...959f2 |
Mar 31 04:11 PM | Buy | $0.0695 | 8.36K | 972.74 | 7.36M | $67.64 | 0xbeb...13475 |
Mar 31 04:08 PM | Buy | $0.0696 | 6.81K | 762.14 | 4.83M | $53.04 | 0xdbc...1e740 |
Mar 31 04:06 PM | Buy | $0.0696 | 5.87K | 280.59 | 1.61M | $19.53 | 0x958...55521 |
Mar 31 04:05 PM | Buy | $0.0696 | 5.58K | 447.39 | 2.41M | $31.14 | 0xbe0...5271f |
Mar 31 04:04 PM | Buy | $0.0696 | 5.15K | 431.37 | 2.15M | $30.02 | 0x1f5...05df8 |
Mar 31 04:02 PM | Buy | $0.0696 | 4.78K | 529.36 | 2.43M | $36.84 | 0x1bb...d3cea |
Mar 31 04:01 PM | Buy | $0.0696 | 4.39K | 578.69 | 2.43M | $40.28 | 0x6cc...77757 |
Mar 31 04:01 PM | Buy | $0.0696 | 4.00K | 416.70 | 1.62M | $29.00 | 0x84c...115b6 |
Mar 31 04:00 PM | Buy | $0.0696 | 3.76K | 599.03 | 2.16M | $41.69 | 0x546...b6d41 |
Mar 31 03:59 PM | Buy | $0.0696 | 3.44K | 0.9900 | 3.42K | $0.0689 | 0x5d2...34b99 |
Mar 31 03:52 PM | Sell | $0.0697 | 3.44K | 1.00 | 3.43K | $0.0697 | 0x040...fea84 |
Mar 30 09:21 PM | Buy | $0.0697 | 3.44K | 356.18 | 1.20M | $24.81 | 0xa74...9f4c2 |
Mar 30 09:21 PM | Buy | $0.0697 | 3.28K | 342.78 | 1.10M | $23.88 | 0x68c...31307 |
Mar 30 09:06 PM | Buy | $0.0695 | 3.12K | 747.69 | 2.23M | $51.98 | 0xb99...217a6 |
Mar 30 03:36 AM | Buy | $0.0711 | 2.83K | 127.91 | 360.09K | $9.10 | 0xbd2...a8ad9 |
Mar 30 03:35 AM | Buy | $0.0711 | 2.78K | 75.23 | 209.04K | $5.35 | 0x688...92d2e |
Mar 29 06:46 AM | Sell | $0.0715 | 2.76K | 1.24 | 3.41K | $0.0887 | 0x630...31caf |
Mar 27 09:52 PM | Buy | $0.0710 | 2.76K | 806.03 | 2.12M | $57.21 | 0x259...a3947 |
Mar 27 06:09 PM | Buy | $0.0713 | 2.49K | 840.36 | 2.00M | $59.95 | 0xce0...c13f7 |
Mar 27 07:39 AM | Sell | $0.0735 | 2.26K | 18.32 | 41.27K | $1.35 | 0x86e...29a65 |
Mar 27 07:39 AM | Sell | $0.0735 | 2.26K | 19.06 | 43.03K | $1.40 | 0x86e...29a65 |
Mar 27 07:37 AM | Sell | $0.0735 | 2.27K | 20.35 | 46.07K | $1.50 | 0x1e2...a05d7 |
Mar 27 07:37 AM | Sell | $0.0735 | 2.27K | 21.18 | 48.04K | $1.56 | 0x1e2...a05d7 |