WCRO/CROBULL Pool
The live WCRO/CROBULL price today is $0.0807, with a 24-hour trading volume of $67.10. This pair has changed -3.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0807
- 24h Volume
- $67.10
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $65.16
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
Wrapped CRO (WCRO) CROBULL (CROBULL)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/CROBULL?
The 24-hour high price of WCRO/CROBULL is $0.0835 and the 24-hour low price is $0.0807.
What is the liquidity of WCRO/CROBULL today?
The total liquidity in the WCRO/CROBULL pool on VVS is No data.
When was the WCRO/CROBULL pool created?
The WCRO/CROBULL pool was created on June 18, 2025 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to CROBULL?
1 WCRO = 10238.511592086794 CROBULL ($0.0807 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.396923 WCRO.
Recent Transactions
- : 500371935775890200 WCRO for -5.138124947185654e+21 CROBULL
- : -100000000000000000000 WCRO for 1.0348586514104901e+24 CROBULL
- : -119316671527439550000 WCRO for 1.2730726931404224e+24 CROBULL
- : -124000000000000000000 WCRO for 1.369397698578673e+24 CROBULL
- : -124000000000000000000 WCRO for 1.419189621792478e+24 CROBULL
- : -216552289982058070000 WCRO for 2.60632344618858e+24 CROBULL
- : -74400000000000000000 WCRO for 9.353172555826066e+23 CROBULL
- : -23638301648307614000 WCRO for 3.016430011119082e+23 CROBULL
- : 22699681596745433000 WCRO for -2.914470661978586e+23 CROBULL
- : 398554663857024140000 WCRO for -4.8046735333244507e+24 CROBULL
| Date | Type | Price (USD) | Price (CROBULL) | WCRO | CROBULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:14 PM | Buy | $0.0807 | 10.24K | 0.5004 | 5.14K | $0.0404 | 0xad7...71d44 |
Feb 15 01:10 PM | Sell | $0.0807 | 10.24K | 100.00 | 1.03M | $8.07 | 0x968...2e104 |
Feb 15 07:03 AM | Sell | $0.0829 | 10.52K | 119.32 | 1.27M | $9.89 | 0x0a8...3881a |
Feb 15 07:02 AM | Sell | $0.0829 | 10.88K | 124.00 | 1.37M | $10.28 | 0x1ca...33653 |
Feb 15 07:01 AM | Sell | $0.0829 | 11.27K | 124.00 | 1.42M | $10.28 | 0xc13...3b8d1 |
Feb 15 06:57 AM | Sell | $0.0829 | 11.69K | 216.55 | 2.61M | $17.96 | 0x96f...219cb |
Feb 15 06:53 AM | Sell | $0.0829 | 12.47K | 74.40 | 935.32K | $6.17 | 0x624...8db0a |
Feb 15 06:50 AM | Sell | $0.0829 | 12.75K | 23.64 | 301.64K | $1.96 | 0xb4f...d3f82 |
Feb 14 09:11 PM | Buy | $0.0835 | 12.85K | 22.70 | 291.45K | $1.90 | 0x0b7...5a763 |
Feb 13 05:13 AM | Buy | $0.0765 | 12.76K | 398.55 | 4.80M | $30.47 | 0x14e...ea47a |
Feb 13 12:35 AM | Buy | $0.0765 | 11.33K | 1.01K | 10.00M | $77.21 | 0x0a7...e213c |
Feb 13 12:33 AM | Buy | $0.0765 | 8.62K | 117.34 | 1.00M | $8.98 | 0xebf...e2286 |
Feb 12 01:20 PM | Sell | $0.0782 | 8.37K | 121.29 | 1.03M | $9.48 | 0xb97...10085 |
Feb 12 01:18 PM | Sell | $0.0782 | 8.63K | 56.75 | 491.89K | $4.44 | 0xdff...a1273 |
Feb 12 01:18 PM | Sell | $0.0782 | 8.76K | 3.00 | 26.21K | $0.2347 | 0xdff...a1273 |
Feb 11 10:34 PM | Buy | $0.0766 | 8.76K | 399.35 | 3.34M | $30.61 | 0x5f5...d07ef |
