Capone Bear (CPB)
The live Capone Bear price today is $0.051668, with a 24-hour trading volume of $219.13. CPB has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.051668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $630.16
- 24h Volume
- $219.13
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/CPB on VVSRecent Transactions
- : -3.0043737902684863e+23 CPB for 7090928236394632000 WCRO
- : 4.0377593300189755e+23 CPB for -9584688106051530000 WCRO
- : -1.9687951929440513e+25 CPB for 489563965354242000000 WCRO
- : -4.062487749593613e+23 CPB for 10667718482217470000 WCRO
- : 1.9786290286823284e+25 CPB for -495783670451723700000 WCRO
- : 4.1209190378577725e+23 CPB for -9773773181260990000 WCRO
- : -2.0047005198820493e+25 CPB for 498549834023677100000 WCRO
- : -4.146081495537331e+23 CPB for 10899479695064207000 WCRO
- : 2.0147136973256e+25 CPB for -504901699560614900000 WCRO
- : 4.211887859799704e+23 CPB for -9980865857509865000 WCRO
Capone Bear
Capone Bear Price (CPB)
| Date | Market | Type | Price (USD) | Price | CPB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | CPB / WCRO | Sell | $0.051668 | 0.042366 WCRO | 300.44K | 7.09 WCRO | $0.5008 | 0x303...77409 |
Apr 2 01:15 AM | CPB / WCRO | Buy | $0.051682 | 0.042370 WCRO | 403.78K | 9.58 WCRO | $0.6788 | 0x84d...4e2c0 |
Apr 2 01:15 AM | CPB / WCRO | Sell | $0.051678 | 0.042365 WCRO | 19.69M | 489.56 WCRO | $33.03 | 0xd85...22762 |
Apr 2 01:11 AM | CPB / WCRO | Sell | $0.051868 | 0.042631 WCRO | 406.25K | 10.67 WCRO | $0.7585 | 0x5f1...688e6 |
Apr 2 01:11 AM | CPB / WCRO | Buy | $0.051872 | 0.042637 WCRO | 19.79M | 495.78 WCRO | $37.03 | 0x33a...a5754 |
Apr 2 01:10 AM | CPB / WCRO | Buy | $0.051681 | 0.042368 WCRO | 412.09K | 9.77 WCRO | $0.6925 | 0x11f...46bc5 |
Apr 2 01:10 AM | CPB / WCRO | Sell | $0.051677 | 0.042363 WCRO | 20.05M | 498.55 WCRO | $33.61 | 0xa88...0109e |
Apr 2 01:10 AM | CPB / WCRO | Sell | $0.051870 | 0.042634 WCRO | 414.61K | 10.90 WCRO | $0.7752 | 0x7f0...a746a |
Apr 2 01:10 AM | CPB / WCRO | Buy | $0.051874 | 0.042640 WCRO | 20.15M | 504.90 WCRO | $37.76 | 0x688...385cc |
Apr 2 01:10 AM | CPB / WCRO | Buy | $0.051680 | 0.042366 WCRO | 421.19K | 9.98 WCRO | $0.7072 | 0xe61...c16cc |
Apr 2 01:10 AM | CPB / WCRO | Sell | $0.051676 | 0.042360 WCRO | 20.41M | 507.75 WCRO | $34.20 | 0x51d...1377b |
Apr 2 01:08 AM | CPB / WCRO | Sell | $0.051872 | 0.042637 WCRO | 23.93K | 0.6290 WCRO | $0.0448 | 0xa60...17ba0 |
Apr 2 01:08 AM | CPB / WCRO | Sell | $0.051873 | 0.042638 WCRO | 447.66K | 11.78 WCRO | $0.8380 | 0xbce...eecb0 |
Apr 2 01:08 AM | CPB / WCRO | Buy | $0.051877 | 0.042644 WCRO | 20.52M | 514.37 WCRO | $38.50 | 0x356...3e31e |
