WCRO/CPB Pool
The live WCRO/CPB price today is $0.0705, with a 24-hour trading volume of $218.92. This pair has changed -0.72% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $218.92
- 24h Buy Volume
- $106.42
- 24h Sell Volume
- $112.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped CRO (WCRO) Capone Bear (CPB)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 7090928236394632000 WCRO for -3.0043737902684863e+23 CPB
- : -9584688106051530000 WCRO for 4.0377593300189755e+23 CPB
- : 489563965354242000000 WCRO for -1.9687951929440513e+25 CPB
- : 10667718482217470000 WCRO for -4.062487749593613e+23 CPB
- : -495783670451723700000 WCRO for 1.9786290286823284e+25 CPB
- : -9773773181260990000 WCRO for 4.1209190378577725e+23 CPB
- : 498549834023677100000 WCRO for -2.0047005198820493e+25 CPB
- : 10899479695064207000 WCRO for -4.146081495537331e+23 CPB
- : -504901699560614900000 WCRO for 2.0147136973256e+25 CPB
- : -9980865857509865000 WCRO for 4.211887859799704e+23 CPB
WCRO / CPB
WCRO/CPB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CPB) | WCRO | CPB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | Buy | $0.0705 | 42.28K | 7.09 | 300.44K | $0.4997 | 0x303...77409 |
Apr 2 01:15 AM | Sell | $0.0710 | 42.21K | 9.58 | 403.78K | $0.6801 | 0x84d...4e2c0 |
Apr 2 01:15 AM | Buy | $0.0710 | 42.30K | 489.56 | 19.69M | $34.74 | 0xd85...22762 |
Apr 2 01:11 AM | Buy | $0.0710 | 38.01K | 10.67 | 406.25K | $0.7571 | 0x5f1...688e6 |
Apr 2 01:11 AM | Sell | $0.0710 | 37.92K | 495.78 | 19.79M | $35.19 | 0x33a...a5754 |
Apr 2 01:10 AM | Sell | $0.0710 | 42.24K | 9.77 | 412.09K | $0.6938 | 0x11f...46bc5 |
Apr 2 01:10 AM | Buy | $0.0710 | 42.34K | 498.55 | 20.05M | $35.39 | 0xa88...0109e |
Apr 2 01:10 AM | Buy | $0.0710 | 37.97K | 10.90 | 414.61K | $0.7737 | 0x7f0...a746a |
Apr 2 01:10 AM | Sell | $0.0710 | 37.88K | 504.90 | 20.15M | $35.84 | 0x688...385cc |
Apr 2 01:10 AM | Sell | $0.0710 | 42.28K | 9.98 | 421.19K | $0.7085 | 0xe61...c16cc |
Apr 2 01:10 AM | Buy | $0.0710 | 42.37K | 507.75 | 20.41M | $36.04 | 0x51d...1377b |
Apr 2 01:08 AM | Buy | $0.0710 | 37.93K | 0.6290 | 23.93K | $0.0447 | 0xa60...17ba0 |
Apr 2 01:08 AM | Buy | $0.0710 | 37.92K | 11.78 | 447.66K | $0.8366 | 0xbce...eecb0 |
Apr 2 01:08 AM | Sell | $0.0710 | 37.83K | 514.37 | 20.52M | $36.52 | 0x356...3e31e |