Boson Token (BOSON)
The live Boson Token price today is $0.0406, with a 24-hour trading volume of $2.13K. BOSON has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.11K
- 24h Volume
- $2.13K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/BOSON on VVSFrequently Asked Questions
What is the current price of Boson Token (BOSON)?
The live Boson Token price today is $0.0406 USD on Cronos.
Where can I buy BOSON?
You can buy Boson Token on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOSON?
The fully diluted valuation (FDV) of Boson Token is No data USD.
Recent Transactions
- : -2.327e+21 BOSON for 1.1920375854964739e+21 WCRO
- : -1.12399e+21 BOSON for 591695061220123900000 WCRO
- : -575960000000000000000 BOSON for 307346881654426000000 WCRO
- : 2.3471377814948136e+21 BOSON for -1.242293175336758e+21 WCRO
- : -2.24426e+21 BOSON for 1.1797469992633511e+21 WCRO
- : 2.3470736661250958e+21 BOSON for -1.2400851624493968e+21 WCRO
- : 2.437837613952459e+21 BOSON for -1.24015813891007e+21 WCRO
- : 2.533948868991847e+21 BOSON for -1.2402194809235143e+21 WCRO
- : -198400000000000000000 BOSON for 94805681942438300000 WCRO
- : 4179658765681654300 BOSON for -2012256839104392400 WCRO
Boson Token
Boson Token Price (BOSON)
| Date | Market | Type | Price (USD) | Price | BOSON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:06 PM | BOSON / WCRO | Sell | $0.0406 | 0.5045 WCRO | 2.33K | 1.19K WCRO | $94.57 | 0xeae...78949 |
Feb 15 02:53 PM | BOSON / WCRO | Sell | $0.0421 | 0.5233 WCRO | 1.12K | 591.70 WCRO | $47.34 | 0x5bf...e2bd0 |
Feb 15 02:06 PM | BOSON / WCRO | Sell | $0.0427 | 0.5328 WCRO | 575.96 | 307.35 WCRO | $24.61 | 0xe85...ec268 |
Feb 15 02:06 PM | BOSON / WCRO | Buy | $0.0431 | 0.5377 WCRO | 2.35K | 1.24K WCRO | $101.24 | 0x793...ffe92 |
Feb 15 02:00 PM | BOSON / WCRO | Sell | $0.0416 | 0.5179 WCRO | 2.24K | 1.18K WCRO | $93.43 | 0xcbf...f6529 |
Feb 15 02:00 PM | BOSON / WCRO | Buy | $0.0431 | 0.5368 WCRO | 2.35K | 1.24K WCRO | $101.28 | 0xd68...280bd |
Feb 15 02:00 PM | BOSON / WCRO | Buy | $0.0416 | 0.5170 WCRO | 2.44K | 1.24K WCRO | $101.32 | 0x72d...dd9b4 |
Feb 15 01:57 PM | BOSON / WCRO | Buy | $0.0400 | 0.4976 WCRO | 2.53K | 1.24K WCRO | $101.37 | 0xae3...3bd10 |
Feb 15 08:52 AM | BOSON / WCRO | Sell | $0.0392 | 0.4786 WCRO | 198.40 | 94.81 WCRO | $7.77 | 0x690...24be7 |
Feb 15 07:30 AM | BOSON / WCRO | Buy | $0.0397 | 0.4800 WCRO | 4.18 | 2.01 WCRO | $0.1661 | 0xd68...e35ee |
Feb 15 07:12 AM | BOSON / WCRO | Sell | $0.0397 | 0.4800 WCRO | 2.19K | 1.07K WCRO | $86.91 | 0x048...c27d4 |
Feb 15 06:44 AM | BOSON / WCRO | Buy | $0.0412 | 0.4964 WCRO | 2.46K | 1.20K WCRO | $101.32 | 0x3ad...a31e4 |
Feb 15 03:01 AM | BOSON / WCRO | Sell | $0.0393 | 0.4780 WCRO | 2.40K | 1.16K WCRO | $94.28 | 0x81c...67962 |
Feb 15 02:01 AM | BOSON / WCRO | Sell | $0.0409 | 0.4959 WCRO | 1.67K | 837.45 WCRO | $68.42 | 0x517...c5794 |
Feb 14 10:52 PM | BOSON / WCRO | Sell | $0.0425 | 0.5089 WCRO | 731.36 | 373.25 WCRO | $31.11 | 0x8f7...79a91 |
Feb 14 10:47 PM | BOSON / WCRO | Sell | $0.0430 | 0.5148 WCRO | 2.37K | 1.24K WCRO | $102.17 | 0x4f2...27939 |
Feb 14 09:16 PM | BOSON / WCRO | Sell | $0.0447 | 0.5347 WCRO | 2.11K | 1.15K WCRO | $94.42 | 0x042...551d5 |
Feb 14 09:15 PM | BOSON / WCRO | Buy | $0.0462 | 0.5533 WCRO | 2.19K | 1.19K WCRO | $101.09 | 0x37f...46832 |
Feb 14 09:14 PM | BOSON / WCRO | Buy | $0.0446 | 0.5340 WCRO | 2.27K | 1.19K WCRO | $101.13 | 0xd4d...9e48c |
Feb 14 08:52 PM | BOSON / WCRO | Buy | $0.0428 | 0.5150 WCRO | 2.36K | 1.20K WCRO | $101.28 | 0x3f9...84c62 |
Feb 14 08:33 PM | BOSON / WCRO | Sell | $0.0412 | 0.4963 WCRO | 2.47K | 1.25K WCRO | $102.00 | 0xab6...71a5f |
Feb 14 08:33 PM | BOSON / WCRO | Buy | $0.0429 | 0.5158 WCRO | 2.36K | 1.20K WCRO | $101.37 | 0xae7...7b569 |
Feb 14 08:33 PM | BOSON / WCRO | Buy | $0.0413 | 0.4971 WCRO | 2.47K | 1.21K WCRO | $102.16 | 0x5ab...83c52 |
Feb 14 07:43 PM | BOSON / WCRO | Sell | $0.0394 | 0.4785 WCRO | 2.67K | 1.30K WCRO | $104.94 | 0xaf4...be8cc |
Feb 14 06:36 PM | BOSON / WCRO | Sell | $0.0409 | 0.4985 WCRO | 1.50K | 756.16 WCRO | $61.56 | 0x10b...0fdaa |
Feb 14 06:07 PM | BOSON / WCRO | Sell | $0.0419 | 0.5103 WCRO | 2.49K | 1.29K WCRO | $104.11 | 0x84d...bf19c |
Feb 14 03:35 PM | BOSON / WCRO | Buy | $0.0434 | 0.5308 WCRO | 2.33K | 1.22K WCRO | $101.15 | 0x118...102b9 |
Feb 14 03:26 PM | BOSON / WCRO | Buy | $0.0419 | 0.5115 WCRO | 2.42K | 1.22K WCRO | $101.38 | 0xaea...b5d54 |
Feb 14 01:37 PM | BOSON / WCRO | Sell | $0.0402 | 0.4926 WCRO | 2.53K | 1.27K WCRO | $101.74 | 0x509...8f94b |
Feb 14 11:18 AM | BOSON / WCRO | Sell | $0.0419 | 0.5124 WCRO | 2.36K | 1.23K WCRO | $98.91 | 0x521...c60c9 |
Feb 14 11:17 AM | BOSON / WCRO | Sell | $0.0434 | 0.5320 WCRO | 2.39K | 1.29K WCRO | $103.88 | 0x6b3...12dec |
Feb 14 09:33 AM | BOSON / WCRO | Sell | $0.0451 | 0.5530 WCRO | 888.73 | 493.56 WCRO | $40.04 | 0x5a6...75444 |
Feb 14 09:30 AM | BOSON / WCRO | Sell | $0.0457 | 0.5611 WCRO | 918.84 | 517.93 WCRO | $41.98 | 0xb2a...54bdb |
Feb 14 05:47 AM | BOSON / WCRO | Sell | $0.0463 | 0.5697 WCRO | 663.63 | 379.01 WCRO | $30.70 | 0x657...74a4b |
Feb 14 05:45 AM | BOSON / WCRO | Sell | $0.0468 | 0.5760 WCRO | 885.74 | 512.44 WCRO | $41.43 | 0x610...a38a5 |
Feb 14 05:42 AM | BOSON / WCRO | Sell | $0.0475 | 0.5846 WCRO | 672.60 | 394.25 WCRO | $31.92 | 0xc31...f4e3f |
Feb 14 05:10 AM | BOSON / WCRO | Sell | $0.0481 | 0.5913 WCRO | 990.39 | 588.76 WCRO | $47.61 | 0xbf4...50183 |
Feb 14 04:29 AM | BOSON / WCRO | Sell | $0.0492 | 0.6013 WCRO | 1.93K | 1.18K WCRO | $95.04 | 0x8cd...cf512 |
Feb 14 04:02 AM | BOSON / WCRO | Buy | $0.0509 | 0.6216 WCRO | 1.99K | 1.22K WCRO | $101.28 | 0xdc0...fdd0e |
Feb 14 03:24 AM | BOSON / WCRO | Sell | $0.0494 | 0.6006 WCRO | 619.68 | 373.06 WCRO | $30.64 | 0x253...56cb1 |
Feb 14 03:06 AM | BOSON / WCRO | Sell | $0.0500 | 0.6070 WCRO | 400.30 | 243.10 WCRO | $20.03 | 0x45e...dcc5e |
Feb 14 02:38 AM | BOSON / WCRO | Buy | $0.0506 | 0.6112 WCRO | 2.00K | 1.21K WCRO | $101.17 | 0x34c...8e7b4 |
Feb 14 02:38 AM | BOSON / WCRO | Buy | $0.0489 | 0.5907 WCRO | 2.07K | 1.21K WCRO | $101.21 | 0xead...9a5ed |
Feb 14 02:29 AM | BOSON / WCRO | Sell | $0.0473 | 0.5705 WCRO | 1.26K | 726.72 WCRO | $59.78 | 0x2e8...0fd36 |
Feb 14 02:28 AM | BOSON / WCRO | Buy | $0.0483 | 0.5827 WCRO | 2.09K | 1.20K WCRO | $101.18 | 0x9d9...0b7d6 |
Feb 14 02:28 AM | BOSON / WCRO | Buy | $0.0466 | 0.5627 WCRO | 2.17K | 1.20K WCRO | $101.22 | 0x5c6...61fc3 |
Feb 14 02:16 AM | BOSON / WCRO | Sell | $0.0451 | 0.5430 WCRO | 2.11K | 1.16K WCRO | $95.01 | 0xfb5...6108f |
Feb 14 02:12 AM | BOSON / WCRO | Sell | $0.0467 | 0.5620 WCRO | 2.03K | 1.16K WCRO | $95.08 | 0x985...5188d |
Feb 13 10:54 PM | BOSON / WCRO | Buy | $0.0460 | 0.5813 WCRO | 2.20K | 1.26K WCRO | $101.20 | 0xf51...c34de |
Feb 13 09:56 PM | BOSON / WCRO | Sell | $0.0442 | 0.5604 WCRO | 3.17K | 1.82K WCRO | $140.19 | 0xfd4...950fd |
Feb 13 09:48 PM | BOSON / WCRO | Sell | $0.0465 | 0.5909 WCRO | 4.47K | 2.74K WCRO | $208.19 | 0x5c6...8f94c |
Feb 13 09:16 PM | BOSON / WCRO | Sell | $0.0503 | 0.6382 WCRO | 597.80 | 382.40 WCRO | $30.09 | 0x36b...981a9 |
Feb 13 09:07 PM | BOSON / WCRO | Sell | $0.0509 | 0.6450 WCRO | 2.02K | 1.33K WCRO | $102.95 | 0xec2...c1421 |
Feb 13 08:01 PM | BOSON / WCRO | Sell | $0.0526 | 0.6687 WCRO | 1.95K | 1.32K WCRO | $102.48 | 0xb7a...2d5fc |
Feb 13 07:26 PM | BOSON / WCRO | Sell | $0.0545 | 0.6927 WCRO | 1.87K | 1.32K WCRO | $102.02 | 0x380...3fa98 |
Feb 13 07:19 PM | BOSON / WCRO | Buy | $0.0564 | 0.7171 WCRO | 1.79K | 1.27K WCRO | $101.06 | 0x901...2c576 |
Feb 13 07:14 PM | BOSON / WCRO | Buy | $0.0545 | 0.6937 WCRO | 1.85K | 1.27K WCRO | $101.09 | 0x110...8cdb7 |
Feb 13 07:03 PM | BOSON / WCRO | Sell | $0.0527 | 0.6707 WCRO | 2.01K | 1.37K WCRO | $105.84 | 0xc16...fa9ad |
Feb 13 06:44 PM | BOSON / WCRO | Buy | $0.0547 | 0.6956 WCRO | 1.85K | 1.27K WCRO | $101.09 | 0xf0d...616d8 |
Feb 13 06:19 PM | BOSON / WCRO | Buy | $0.0528 | 0.6725 WCRO | 1.91K | 1.27K WCRO | $101.02 | 0xe8a...342d0 |
Feb 13 05:13 PM | BOSON / WCRO | Sell | $0.0508 | 0.6498 WCRO | 2.07K | 1.37K WCRO | $105.27 | 0x83d...6d1c6 |
Feb 13 04:27 PM | BOSON / WCRO | Buy | $0.0524 | 0.6743 WCRO | 1.93K | 1.28K WCRO | $101.01 | 0xafc...21ee3 |
Feb 13 03:53 PM | BOSON / WCRO | Sell | $0.0506 | 0.6514 WCRO | 2.04K | 1.35K WCRO | $103.27 | 0x1ec...eb62a |
Feb 13 03:50 PM | BOSON / WCRO | Sell | $0.0526 | 0.6757 WCRO | 2.84K | 1.96K WCRO | $149.05 | 0x2aa...e45b1 |
Feb 13 03:17 PM | BOSON / WCRO | Sell | $0.0550 | 0.7117 WCRO | 2.04K | 1.48K WCRO | $112.14 | 0x01a...4c682 |
Feb 13 03:16 PM | BOSON / WCRO | Sell | $0.0571 | 0.7394 WCRO | 1.47K | 1.10K WCRO | $84.04 | 0x94b...35306 |
Feb 13 03:14 PM | BOSON / WCRO | Sell | $0.0587 | 0.7604 WCRO | 1.71K | 1.32K WCRO | $100.39 | 0x64f...710c0 |
Feb 13 03:10 PM | BOSON / WCRO | Sell | $0.0606 | 0.7860 WCRO | 312.64 | 245.73 WCRO | $18.95 | 0x8d7...f2b27 |
Feb 13 03:10 PM | BOSON / WCRO | Buy | $0.0610 | 0.7908 WCRO | 1.65K | 1.29K WCRO | $100.85 | 0xe6e...096b2 |
Feb 13 03:09 PM | BOSON / WCRO | Buy | $0.0590 | 0.7657 WCRO | 1.71K | 1.29K WCRO | $100.95 | 0x351...9568b |
Feb 13 03:08 PM | BOSON / WCRO | Buy | $0.0571 | 0.7411 WCRO | 1.77K | 1.29K WCRO | $100.98 | 0xbc8...a61a8 |
Feb 13 03:08 PM | BOSON / WCRO | Buy | $0.0552 | 0.7168 WCRO | 1.83K | 1.29K WCRO | $101.10 | 0xa74...2df30 |
Feb 13 03:05 PM | BOSON / WCRO | Sell | $0.0534 | 0.6929 WCRO | 1.78K | 1.25K WCRO | $94.95 | 0xa5d...37b89 |
Feb 13 03:04 PM | BOSON / WCRO | Buy | $0.0552 | 0.7160 WCRO | 1.83K | 1.29K WCRO | $101.24 | 0xc0f...6641d |
Feb 13 02:32 PM | BOSON / WCRO | Sell | $0.0533 | 0.6921 WCRO | 1.78K | 1.25K WCRO | $94.70 | 0x6f3...a0e82 |
Feb 13 02:05 PM | BOSON / WCRO | Buy | $0.0551 | 0.7152 WCRO | 1.84K | 1.30K WCRO | $101.13 | 0x6e6...9d96e |
Feb 13 02:04 PM | BOSON / WCRO | Sell | $0.0532 | 0.6913 WCRO | 1.56K | 1.09K WCRO | $83.06 | 0x02a...36fee |
Feb 13 02:03 PM | BOSON / WCRO | Buy | $0.0548 | 0.7114 WCRO | 1.85K | 1.29K WCRO | $101.12 | 0xfa1...ec166 |
Feb 13 02:02 PM | BOSON / WCRO | Buy | $0.0530 | 0.6876 WCRO | 1.91K | 1.29K WCRO | $101.16 | 0x9c5...adc64 |
Feb 13 02:02 PM | BOSON / WCRO | Buy | $0.0512 | 0.6642 WCRO | 1.98K | 1.29K WCRO | $101.20 | 0x3c6...8946e |
Feb 13 01:51 PM | BOSON / WCRO | Buy | $0.0494 | 0.6412 WCRO | 2.05K | 1.29K WCRO | $101.33 | 0x91c...1b7d2 |
Feb 13 01:08 PM | BOSON / WCRO | Buy | $0.0476 | 0.6186 WCRO | 2.13K | 1.30K WCRO | $101.39 | 0x8f0...36e12 |
Feb 13 12:40 PM | BOSON / WCRO | Buy | $0.0459 | 0.5963 WCRO | 1.09K | 648.22 WCRO | $50.16 | 0x3d1...bba26 |
Feb 13 11:43 AM | BOSON / WCRO | Sell | $0.0449 | 0.5854 WCRO | 1.80K | 1.07K WCRO | $80.82 | 0xdfa...613af |
Feb 13 11:43 AM | BOSON / WCRO | Buy | $0.0463 | 0.6035 WCRO | 1.55K | 925.38 WCRO | $71.67 | 0x25e...4dc12 |
Feb 13 11:43 AM | BOSON / WCRO | Buy | $0.0451 | 0.5878 WCRO | 1.80K | 1.05K WCRO | $81.16 | 0xdc2...a2a98 |
Feb 13 11:20 AM | BOSON / WCRO | Sell | $0.0437 | 0.5703 WCRO | 1.65K | 950.14 WCRO | $72.05 | 0x9ad...59a8c |
Feb 13 10:55 AM | BOSON / WCRO | Sell | $0.0450 | 0.5863 WCRO | 2.10K | 1.25K WCRO | $94.51 | 0x933...0949b |
Feb 13 10:40 AM | BOSON / WCRO | Sell | $0.0466 | 0.6076 WCRO | 675.58 | 411.63 WCRO | $31.48 | 0xbfb...7e8db |
Feb 13 10:38 AM | BOSON / WCRO | Sell | $0.0471 | 0.6147 WCRO | 640.72 | 394.84 WCRO | $30.20 | 0x4fe...225a2 |
Feb 13 10:27 AM | BOSON / WCRO | Sell | $0.0477 | 0.6215 WCRO | 645.70 | 402.38 WCRO | $30.78 | 0x0bf...99d08 |
Feb 13 10:24 AM | BOSON / WCRO | Sell | $0.0482 | 0.6286 WCRO | 647.70 | 408.20 WCRO | $31.21 | 0x392...2aa55 |
Feb 13 10:21 AM | BOSON / WCRO | Sell | $0.0487 | 0.6357 WCRO | 648.76 | 413.55 WCRO | $31.62 | 0xc0b...fdec8 |
Feb 13 10:10 AM | BOSON / WCRO | Buy | $0.0492 | 0.6430 WCRO | 2.06K | 1.30K WCRO | $101.20 | 0xc93...8c601 |
Feb 13 10:08 AM | BOSON / WCRO | Buy | $0.0475 | 0.6202 WCRO | 2.13K | 1.30K WCRO | $101.24 | 0xbda...c205e |
Feb 13 10:04 AM | BOSON / WCRO | Buy | $0.0458 | 0.5979 WCRO | 2.21K | 1.30K WCRO | $101.28 | 0x2a2...a7dbf |
Feb 13 09:47 AM | BOSON / WCRO | Sell | $0.0441 | 0.5759 WCRO | 948.92 | 549.24 WCRO | $41.85 | 0xa56...fb763 |
Feb 13 09:47 AM | BOSON / WCRO | Buy | $0.0448 | 0.5852 WCRO | 624.38 | 364.55 WCRO | $27.98 | 0x148...1ac30 |
Feb 13 09:47 AM | BOSON / WCRO | Buy | $0.0443 | 0.5791 WCRO | 949.02 | 546.82 WCRO | $42.08 | 0x758...3fd49 |
Feb 13 09:15 AM | BOSON / WCRO | Buy | $0.0436 | 0.5699 WCRO | 2.32K | 1.30K WCRO | $101.31 | 0x4e7...f7244 |