WCRO/BOSON Pool
The live WCRO/BOSON price today is $0.0805, with a 24-hour trading volume of $2.04K. This pair has changed -1.96% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0805
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped CRO (WCRO) Boson Token (BOSON)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/PAWSFLOWUSDC/TONICWCRO/USCVVS/PEPEWCRO/XLMWCRO/LADYSWCRO/SHIBVVS/VNOOBS/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/BOSON?
The 24-hour high price of WCRO/BOSON is $0.0836 and the 24-hour low price is $0.0802.
What is the liquidity of WCRO/BOSON today?
The total liquidity in the WCRO/BOSON pool on VVS is No data.
When was the WCRO/BOSON pool created?
The WCRO/BOSON pool was created on May 18, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Boson Token?
1 WCRO = 1.9109970231102325 BOSON ($0.0805 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.424601 WCRO.
Recent Transactions
- : 591695061220123900000 WCRO for -1.12399e+21 BOSON
- : 307346881654426000000 WCRO for -575960000000000000000 BOSON
- : -1.242293175336758e+21 WCRO for 2.3471377814948136e+21 BOSON
- : 1.1797469992633511e+21 WCRO for -2.24426e+21 BOSON
- : -1.2400851624493968e+21 WCRO for 2.3470736661250958e+21 BOSON
- : -1.24015813891007e+21 WCRO for 2.437837613952459e+21 BOSON
- : -1.2402194809235143e+21 WCRO for 2.533948868991847e+21 BOSON
- : 94805681942438300000 WCRO for -198400000000000000000 BOSON
- : -2012256839104392400 WCRO for 4179658765681654300 BOSON
- : 1.0657993297602118e+21 WCRO for -2.19002e+21 BOSON
| Date | Type | Price (USD) | Price (BOSON) | WCRO | BOSON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:53 PM | Buy | $0.0805 | 1.91 | 591.70 | 1.12K | $47.62 | 0x5bf...e2bd0 |
Feb 15 02:06 PM | Buy | $0.0802 | 1.88 | 307.35 | 575.96 | $24.65 | 0xe85...ec268 |
Feb 15 02:06 PM | Sell | $0.0802 | 1.86 | 1.24K | 2.35K | $99.65 | 0x793...ffe92 |
Feb 15 02:00 PM | Buy | $0.0804 | 1.93 | 1.18K | 2.24K | $94.84 | 0xcbf...f6529 |
Feb 15 02:00 PM | Sell | $0.0804 | 1.86 | 1.24K | 2.35K | $99.69 | 0xd68...280bd |
Feb 15 02:00 PM | Sell | $0.0804 | 1.93 | 1.24K | 2.44K | $99.70 | 0x72d...dd9b4 |
Feb 15 01:57 PM | Sell | $0.0804 | 2.01 | 1.24K | 2.53K | $99.70 | 0xae3...3bd10 |
Feb 15 08:52 AM | Buy | $0.0819 | 2.09 | 94.81 | 198.40 | $7.76 | 0x690...24be7 |
Feb 15 07:30 AM | Sell | $0.0828 | 2.08 | 2.01 | 4.18 | $0.1666 | 0xd68...e35ee |
Feb 15 07:12 AM | Buy | $0.0827 | 2.08 | 1.07K | 2.19K | $88.12 | 0x048...c27d4 |
Feb 15 06:44 AM | Sell | $0.0830 | 2.01 | 1.20K | 2.46K | $99.72 | 0x3ad...a31e4 |
Feb 15 03:01 AM | Buy | $0.0822 | 2.09 | 1.16K | 2.40K | $95.75 | 0x81c...67962 |
Feb 15 02:01 AM | Buy | $0.0825 | 2.02 | 837.45 | 1.67K | $69.11 | 0x517...c5794 |
Feb 14 10:52 PM | Buy | $0.0836 | 1.96 | 373.25 | 731.36 | $31.19 | 0x8f7...79a91 |
Feb 14 10:47 PM | Buy | $0.0836 | 1.94 | 1.24K | 2.37K | $103.81 | 0x4f2...27939 |
Feb 14 09:16 PM | Buy | $0.0836 | 1.87 | 1.15K | 2.11K | $95.76 | 0x042...551d5 |
Feb 14 09:15 PM | Sell | $0.0836 | 1.81 | 1.19K | 2.19K | $99.61 | 0x37f...46832 |
Feb 14 09:14 PM | Sell | $0.0836 | 1.87 | 1.19K | 2.27K | $99.62 | 0xd4d...9e48c |
Feb 14 08:52 PM | Sell | $0.0832 | 1.94 | 1.20K | 2.36K | $99.72 | 0x3f9...84c62 |
Feb 14 08:33 PM | Buy | $0.0831 | 2.01 | 1.25K | 2.47K | $103.68 | 0xab6...71a5f |
