WCRO/BOSON Pool
The live WCRO/BOSON price today is $0.0714, with a 24-hour trading volume of $103.30. This pair has changed 0.21% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0714
- 24h Volume
- $103.30
- 24h Buy Volume
- $102.95
- 24h Sell Volume
- $0.3563
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped CRO (WCRO) Boson Token (BOSON)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 945630050660992300000 WCRO for -1.75631e+21 BOSON
- : 501627707151743060000 WCRO for -911990000000000000000 BOSON
- : -5007671307224848000 WCRO for 8984181763426995000 BOSON
- : 478658101465799800000 WCRO for -857985000000000000000 BOSON
- : 558033737632471700000 WCRO for -985345000000000000000 BOSON
- : 1.2760343283101404e+21 WCRO for -2.19474e+21 BOSON
- : 430064263166839800000 WCRO for -721990000000000000000 BOSON
- : 584422720904814800000 WCRO for -967260553550000000000 BOSON
- : -1.3989379484936716e+21 WCRO for 2.3280559914212535e+21 BOSON
- : 1.4394455686033464e+21 WCRO for -2.4082625e+21 BOSON
WCRO / BOSON
WCRO/BOSON Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BOSON) | WCRO | BOSON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:37 PM | Buy | $0.0714 | 1.88 | 945.63 | 1.76K | $67.52 | 0x2dd...3fb35 |
Apr 1 11:11 AM | Buy | $0.0715 | 1.83 | 501.63 | 911.99 | $35.87 | 0x3e3...eb560 |
Apr 1 06:21 AM | Sell | $0.0713 | 1.80 | 5.01 | 8.98 | $0.3568 | 0x572...42342 |
Apr 1 03:05 AM | Buy | $0.0704 | 1.80 | 478.66 | 857.99 | $33.68 | 0xd06...bda5a |
Apr 1 02:59 AM | Buy | $0.0705 | 1.77 | 558.03 | 985.34 | $39.32 | 0x720...137bb |
Mar 31 02:53 PM | Buy | $0.0697 | 1.75 | 1.28K | 2.19K | $88.96 | 0x13f...4eece |
Mar 31 01:46 PM | Buy | $0.0691 | 1.68 | 430.06 | 721.99 | $29.72 | 0x192...bdd28 |
Mar 31 01:02 AM | Buy | $0.0695 | 1.66 | 584.42 | 967.26 | $40.62 | 0xf98...5682f |
Mar 30 12:18 PM | Sell | $0.0713 | 1.64 | 1.40K | 2.33K | $99.69 | 0xbfd...c4cbc |
Mar 30 01:07 AM | Buy | $0.0705 | 1.70 | 1.44K | 2.41K | $101.51 | 0x78d...5bf27 |
Mar 30 01:05 AM | Buy | $0.0706 | 1.63 | 1.50K | 2.41K | $105.73 | 0xc12...48121 |
Mar 29 09:05 PM | Buy | $0.0704 | 1.57 | 1.47K | 2.27K | $103.52 | 0x616...23d56 |
Mar 29 08:45 PM | Buy | $0.0705 | 1.51 | 382.64 | 575.62 | $26.97 | 0x61e...e3c19 |
Mar 29 08:44 PM | Sell | $0.0705 | 1.49 | 1.41K | 2.14K | $99.69 | 0x57e...53aa6 |
Mar 29 08:43 PM | Sell | $0.0705 | 1.55 | 1.41K | 2.23K | $99.69 | 0x594...9c510 |
Mar 29 08:40 PM | Sell | $0.0705 | 1.61 | 1.41K | 2.32K | $99.71 | 0x84c...8fe3f |
Mar 29 10:45 AM | Sell | $0.0712 | 1.68 | 1.40K | 2.39K | $99.72 | 0x901...729bb |
Mar 29 10:11 AM | Buy | $0.0712 | 1.74 | 0.1446 | 0.2528 | $0.0103 | 0xdf4...fba69 |
Mar 29 10:11 AM | Sell | $0.0712 | 1.74 | 410.88 | 718.44 | $29.25 | 0x9f9...67589 |
Mar 29 01:49 AM | Buy | $0.0713 | 1.76 | 1.42K | 2.47K | $101.43 | 0xdec...274cc |
Mar 28 07:26 PM | Buy | $0.0722 | 1.69 | 1.43K | 2.37K | $102.93 | 0xd7d...b8a09 |
Mar 28 07:23 PM | Buy | $0.0722 | 1.63 | 1.48K | 2.37K | $106.94 | 0xa58...d36eb |
Mar 28 05:38 PM | Sell | $0.0724 | 1.56 | 1.38K | 2.19K | $99.71 | 0x5fa...63685 |
Mar 28 05:36 PM | Sell | $0.0724 | 1.62 | 1.38K | 2.27K | $99.71 | 0xa7a...caaaf |
Mar 28 05:30 PM | Sell | $0.0724 | 1.69 | 1.38K | 2.36K | $99.69 | 0x9d4...d2802 |
Mar 28 05:27 PM | Sell | $0.0724 | 1.75 | 1.38K | 2.46K | $99.70 | 0x061...4fa2e |
Mar 28 01:51 PM | Buy | $0.0723 | 1.83 | 1.21K | 2.17K | $87.37 | 0x404...2a5cd |
Mar 27 05:14 PM | Buy | $0.0717 | 1.76 | 1.42K | 2.46K | $101.70 | 0x91b...04149 |
Mar 27 04:43 PM | Buy | $0.0713 | 1.69 | 725.35 | 1.22K | $51.69 | 0xb41...de115 |
Mar 27 03:33 PM | Buy | $0.0717 | 1.66 | 1.34K | 2.18K | $95.85 | 0x3d7...84def |
Mar 27 03:32 PM | Buy | $0.0717 | 1.60 | 1.52K | 2.38K | $108.77 | 0x777...66db0 |
Mar 27 03:30 PM | Buy | $0.0717 | 1.53 | 1.24K | 1.87K | $88.85 | 0xa92...ed37f |
Mar 27 12:57 PM | Sell | $0.0724 | 1.48 | 1.38K | 2.07K | $99.75 | 0xdca...81a99 |
Mar 27 12:54 PM | Sell | $0.0724 | 1.54 | 1.38K | 2.15K | $99.74 | 0x148...98298 |
Mar 27 12:51 PM | Sell | $0.0724 | 1.60 | 1.38K | 2.23K | $99.73 | 0xac4...28e9c |
Mar 27 12:09 PM | Buy | $0.0726 | 1.66 | 1.06K | 1.73K | $76.72 | 0x7d4...7a359 |
Mar 27 06:52 AM | Buy | $0.0735 | 1.61 | 1.60K | 2.53K | $117.57 | 0x433...6a89c |
Mar 27 06:52 AM | Sell | $0.0735 | 1.54 | 1.04K | 1.63K | $76.67 | 0x47e...fdb2b |
Mar 27 06:52 AM | Sell | $0.0735 | 1.59 | 1.56K | 2.53K | $115.01 | 0x57b...fa40b |
Mar 27 06:50 AM | Buy | $0.0735 | 1.66 | 2.72K | 4.35K | $199.62 | 0x48b...cb00d |
Mar 27 06:50 AM | Sell | $0.0735 | 1.54 | 1.36K | 2.12K | $99.73 | 0xd2c...176ab |
Mar 27 06:50 AM | Buy | $0.0735 | 1.59 | 0.1048 | 0.1676 | $0.027704 | 0x040...99edc |
Mar 27 06:50 AM | Sell | $0.0735 | 1.59 | 2.63K | 4.35K | $193.64 | 0x23c...1e87c |
Mar 27 06:39 AM | Sell | $0.0735 | 1.72 | 1.36K | 2.37K | $99.69 | 0x43f...74ea6 |
Mar 27 06:37 AM | Sell | $0.0735 | 1.78 | 1.36K | 2.46K | $99.70 | 0xddc...62897 |
Mar 27 06:36 AM | Sell | $0.0735 | 1.86 | 327.47 | 609.26 | $24.08 | 0x560...a4126 |
Mar 27 02:40 AM | Buy | $0.0738 | 1.88 | 903.37 | 1.68K | $66.67 | 0x243...20b37 |
Mar 27 02:40 AM | Sell | $0.0738 | 1.83 | 1.16K | 2.15K | $85.76 | 0xfed...72592 |
Mar 27 02:40 AM | Sell | $0.0738 | 1.89 | 878.29 | 1.68K | $64.82 | 0xca4...e6027 |
Mar 26 06:02 PM | Buy | $0.0733 | 1.94 | 1.39K | 2.64K | $101.61 | 0x4e8...c66f7 |