DarkCrypto (DARK)
The live DarkCrypto price today is $0.034083, with a 24-hour trading volume of $499.90. DARK has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.034083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $930.44
- 24h Volume
- $499.90
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) DarkGang (DARKG) DarkGang Share (SKYG) V3SToken (V3S) SHIBA INU (SHIB) Argo Protocol (ARGO)Liquidity Pools
WCRO/DARK on VVSDARKG/DARK on VVSSKYG/DARK on VVSDARK/V3S on VVSDARK/SHIB on VVSARGO/DARK on VVSFrequently Asked Questions
What is the current price of DarkCrypto (DARK)?
The live DarkCrypto price today is $0.034083 USD on Cronos.
Where can I buy DARK?
You can buy DarkCrypto on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of DARK?
The fully diluted valuation (FDV) of DarkCrypto is No data USD.
Recent Transactions
- : -2.1e+21 DARK for 10599911111817871000 WCRO
- : 2.1e+21 DARK for -10663713950735862000 WCRO
- : -1939728170067741400 DARK for 9778030705097500 WCRO
- : 1939728170067741400 DARK for -4341207229856454700 ARGO
- : -23988224160405020000 DARK for 1.913077434536529e+22 V3S
- : 39860324756708050000 DARK for -2.1813939724081888e+22 V3S
- : 5.656054179927217e+21 DARK for -28582453231960900000 WCRO
- : 1.0044161154445915e+21 DARK for -5054723799043516000 WCRO
- : 1.5368571001660863e+21 DARK for -7722007721083404000 WCRO
- : 6.763207967158359e+21 DARK for -33807232623991325000 WCRO
DarkCrypto
DarkCrypto Price (DARK)
| Date | Market | Type | Price (USD) | Price | DARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:38 PM | DARK / WCRO | Sell | $0.034078 | 0.025057 WCRO | 2.10K | 10.60 WCRO | $0.8562 | 0x3d8...b763b |
Feb 15 10:32 AM | DARK / WCRO | Buy | $0.034175 | 0.025070 WCRO | 2.10K | 10.66 WCRO | $0.8766 | 0x97d...06fa7 |
Feb 15 08:33 AM | DARK / WCRO | Sell | $0.034165 | 0.025057 WCRO | 1.94 | 0.029779 WCRO | $0.038078 | 0xc58...06823 |
Feb 15 08:33 AM | DARK / ARGO | Buy | $0.00 | 4.44 ARGO | 1.94 | 4.34 ARGO | $0.00 | 0xc58...06823 |
Feb 15 07:35 AM | DARK / V3S | Sell | $0.032135 | 244.36 V3S | 23.99 | 19.13K V3S | $0.025120 | 0xade...6cdc8 |
Feb 15 07:07 AM | DARK / V3S | Buy | $0.027625 | 2.61K V3S | 39.86 | 21.81K V3S | $0.3039 | 0x44a...8f991 |
Feb 15 07:04 AM | DARK / WCRO | Buy | $0.034191 | 0.025057 WCRO | 5.66K | 28.58 WCRO | $2.37 | 0x6e0...9c0de |
Feb 15 05:40 AM | DARK / WCRO | Buy | $0.034174 | 0.025021 WCRO | 1.00K | 5.05 WCRO | $0.4192 | 0x5c5...f06d9 |
Feb 15 05:26 AM | DARK / WCRO | Buy | $0.034169 | 0.025015 WCRO | 1.54K | 7.72 WCRO | $0.6406 | 0xd1d...ecf8d |
Feb 15 05:26 AM | DARK / WCRO | Buy | $0.034161 | 0.025005 WCRO | 6.76K | 33.81 WCRO | $2.81 | 0x9dd...0e3c5 |
Feb 15 05:26 AM | DARK / WCRO | Sell | $0.034126 | 0.024963 WCRO | 13.92K | 69.47 WCRO | $5.74 | 0x68f...61439 |
Feb 15 05:26 AM | DARK / WCRO | Buy | $0.034198 | 0.025050 WCRO | 2.29K | 11.58 WCRO | $0.9614 | 0x51c...fddcf |
Feb 15 05:26 AM | DARK / DARKG | Sell | $0.034434 | 12.01 DARKG | 2.29K | 27.58K DARKG | $1.02 | 0x51c...fddcf |
Feb 15 05:26 AM | DARK / WCRO | Buy | $0.034186 | 0.025035 WCRO | 7.63K | 38.34 WCRO | $3.19 | 0x2b3...5bb7a |
Feb 15 05:26 AM | DARK / WCRO | Sell | $0.034147 | 0.024988 WCRO | 13.92K | 69.81 WCRO | $5.77 | 0x13b...77bcd |
Feb 15 05:26 AM | DARK / WCRO | Buy | $0.034219 | 0.025075 WCRO | 1.52K | 7.72 WCRO | $0.6406 | 0x88a...41cca |
Feb 15 05:26 AM | DARK / SKYG | Sell | $0.034472 | 0.0398 SKYG | 1.52K | 60.61 SKYG | $0.6791 | 0x88a...41cca |
Feb 15 05:26 AM | DARK / WCRO | Sell | $0.034211 | 0.025065 WCRO | 9.28K | 47.13 WCRO | $3.91 | 0xb05...22610 |
Feb 15 05:25 AM | DARK / WCRO | Sell | $0.034260 | 0.025124 WCRO | 4.12K | 21.12 WCRO | $1.76 | 0x41c...56fd8 |
Feb 15 05:16 AM | DARK / WCRO | Buy | $0.034282 | 0.025151 WCRO | 12.49K | 64.02 WCRO | $5.35 | 0x56c...62a07 |
Feb 15 05:16 AM | DARK / WCRO | Buy | $0.034216 | 0.025071 WCRO | 16.61K | 83.60 WCRO | $7.00 | 0x1d5...6fa40 |
Feb 15 05:16 AM | DARK / WCRO | Sell | $0.034129 | 0.024967 WCRO | 26.87K | 135.29 WCRO | $11.09 | 0xe8c...b4653 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034270 | 0.025136 WCRO | 374.85 | 1.93 WCRO | $0.1600 | 0x37c...4df74 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034268 | 0.025134 WCRO | 1.65K | 8.50 WCRO | $0.7054 | 0xf9b...39da0 |
Feb 15 05:14 AM | DARK / WCRO | Sell | $0.034259 | 0.025123 WCRO | 8.96K | 46.00 WCRO | $3.81 | 0x859...66bac |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034307 | 0.025181 WCRO | 1.61K | 8.38 WCRO | $0.6951 | 0xc96...48625 |
Feb 15 05:14 AM | DARK / DARKG | Sell | $0.034511 | 12.15 DARKG | 1.61K | 19.64K DARKG | $0.7280 | 0xc96...48625 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034299 | 0.025170 WCRO | 393.70 | 2.04 WCRO | $0.1692 | 0xbf3...6d366 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034297 | 0.025168 WCRO | 457.69 | 2.37 WCRO | $0.1966 | 0x4d1...da085 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034294 | 0.025165 WCRO | 2.58K | 13.34 WCRO | $1.11 | 0x7ba...52293 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034280 | 0.025148 WCRO | 15.39K | 78.70 WCRO | $6.59 | 0xa7f...ca7e4 |
Feb 15 05:14 AM | DARK / WCRO | Sell | $0.034198 | 0.025049 WCRO | 35.83K | 184.46 WCRO | $15.04 | 0x4bd...d7aa2 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034392 | 0.025283 WCRO | 7.95K | 41.88 WCRO | $3.49 | 0x67e...63563 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034348 | 0.025229 WCRO | 1.64K | 8.58 WCRO | $0.7118 | 0x2dc...e5662 |
Feb 15 05:14 AM | DARK / SKYG | Sell | $0.00 | 0.0402 SKYG | 1.64K | 66.09 SKYG | $0.00 | 0x2dc...e5662 |
Feb 15 05:14 AM | DARK / WCRO | Buy | $0.034339 | 0.025218 WCRO | 11.92K | 61.91 WCRO | $5.17 | 0xb8c...a6e6b |
Feb 15 05:14 AM | DARK / WCRO | Sell | $0.034274 | 0.025140 WCRO | 23.88K | 124.26 WCRO | $10.21 | 0x9ff...d8edb |
Feb 15 05:13 AM | DARK / WCRO | Buy | $0.034405 | 0.025298 WCRO | 1.09K | 5.79 WCRO | $0.4804 | 0x472...721b8 |
Feb 15 05:13 AM | DARK / WCRO | Buy | $0.034399 | 0.025291 WCRO | 1.57K | 8.30 WCRO | $0.6890 | 0xe00...22cac |
Feb 15 05:13 AM | DARK / DARKG | Sell | $0.034539 | 12.25 DARKG | 1.57K | 19.22K DARKG | $0.7109 | 0xe00...22cac |
Feb 15 05:13 AM | DARK / WCRO | Buy | $0.034390 | 0.025280 WCRO | 735.29 | 3.89 WCRO | $0.3228 | 0x997...c8ddd |
Feb 15 05:13 AM | DARK / DARKG | Sell | $0.034576 | 12.36 DARKG | 735.29 | 9.08K DARKG | $0.3365 | 0x997...c8ddd |
Feb 15 05:13 AM | DARK / WCRO | Buy | $0.034386 | 0.025275 WCRO | 14.32K | 75.07 WCRO | $6.28 | 0x81d...76ee5 |
Feb 15 05:13 AM | DARK / WCRO | Sell | $0.034307 | 0.025180 WCRO | 7.96K | 41.32 WCRO | $3.43 | 0xd8f...b935c |
Feb 15 05:13 AM | DARK / WCRO | Sell | $0.034350 | 0.025233 WCRO | 23.88K | 126.51 WCRO | $10.39 | 0xd8f...b935c |
Feb 15 05:12 AM | DARK / WCRO | Buy | $0.034485 | 0.025395 WCRO | 7.75K | 41.73 WCRO | $3.48 | 0x422...51015 |
Feb 15 05:12 AM | DARK / WCRO | Buy | $0.034441 | 0.025341 WCRO | 11.57K | 61.52 WCRO | $5.14 | 0x411...9153e |
Feb 15 05:12 AM | DARK / WCRO | Sell | $0.034375 | 0.025263 WCRO | 25.08K | 133.73 WCRO | $10.97 | 0x8d4...82bfc |
Feb 15 05:12 AM | DARK / WCRO | Buy | $0.034518 | 0.025435 WCRO | 1.42K | 7.73 WCRO | $0.6411 | 0x65f...d758f |
Feb 15 05:12 AM | DARK / WCRO | Buy | $0.034510 | 0.025425 WCRO | 2.13K | 11.58 WCRO | $0.9614 | 0x258...7c9cf |
Feb 15 05:12 AM | DARK / DARKG | Sell | $0.034594 | 12.40 DARKG | 2.13K | 26.51K DARKG | $0.9793 | 0x258...7c9cf |
Feb 15 05:12 AM | DARK / WCRO | Buy | $0.034498 | 0.025410 WCRO | 11.47K | 61.77 WCRO | $5.16 | 0x076...3d7e0 |
Feb 15 05:12 AM | DARK / WCRO | Sell | $0.034432 | 0.025330 WCRO | 25.08K | 135.47 WCRO | $11.11 | 0x28c...c07a2 |
Feb 15 05:10 AM | DARK / WCRO | Sell | $0.034578 | 0.025506 WCRO | 4.22K | 23.24 WCRO | $1.93 | 0x926...2cc4c |
Feb 15 05:10 AM | DARK / WCRO | Buy | $0.034603 | 0.025536 WCRO | 9.82K | 54.19 WCRO | $4.52 | 0x750...75698 |
Feb 15 05:10 AM | DARK / WCRO | Buy | $0.034544 | 0.025465 WCRO | 2.16K | 11.81 WCRO | $0.9800 | 0x0b6...ba40e |
Feb 15 05:10 AM | DARK / WCRO | Buy | $0.034532 | 0.025450 WCRO | 2.12K | 11.58 WCRO | $0.9614 | 0xd62...a40f3 |
Feb 15 05:10 AM | DARK / SKYG | Sell | $0.00 | 0.0407 SKYG | 2.12K | 86.79 SKYG | $0.00 | 0xd62...a40f3 |
Feb 15 05:10 AM | DARK / WCRO | Buy | $0.034519 | 0.025435 WCRO | 27.02K | 144.75 WCRO | $12.21 | 0xa6e...e6cbd |
Feb 15 05:10 AM | DARK / WCRO | Sell | $0.034365 | 0.025250 WCRO | 50.17K | 271.20 WCRO | $21.89 | 0x7f6...b41d8 |
Feb 15 05:09 AM | DARK / WCRO | Buy | $0.034657 | 0.025601 WCRO | 2.06K | 11.58 WCRO | $0.9614 | 0x128...b4200 |
Feb 15 05:09 AM | DARK / DARKG | Sell | $0.034650 | 12.54 DARKG | 2.06K | 25.97K DARKG | $0.9600 | 0x128...b4200 |
Feb 15 05:09 AM | DARK / WCRO | Buy | $0.034644 | 0.025586 WCRO | 1.59K | 8.88 WCRO | $0.7368 | 0x3bb...7c7b8 |
Feb 15 05:09 AM | DARK / WCRO | Buy | $0.034635 | 0.025574 WCRO | 19.08K | 105.37 WCRO | $8.84 | 0x777...47719 |
Feb 15 05:09 AM | DARK / WCRO | Sell | $0.034521 | 0.025437 WCRO | 33.44K | 185.29 WCRO | $15.12 | 0xe89...02fe1 |
Feb 15 05:08 AM | DARK / WCRO | Buy | $0.034723 | 0.025680 WCRO | 23.87K | 133.86 WCRO | $11.27 | 0x820...e59ee |
Feb 15 05:08 AM | DARK / WCRO | Sell | $0.034577 | 0.025504 WCRO | 44.59K | 252.02 WCRO | $20.41 | 0x3ab...92631 |
Feb 15 04:50 AM | DARK / WCRO | Sell | $0.034855 | 0.025838 WCRO | 136.67 | 0.7955 WCRO | $0.0663 | 0x429...cf388 |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034856 | 0.025839 WCRO | 1.34K | 7.81 WCRO | $0.6510 | 0xaa0...6ea3d |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034865 | 0.025850 WCRO | 5.29K | 30.98 WCRO | $2.57 | 0x547...45297 |
Feb 15 04:49 AM | DARK / WCRO | Buy | $0.034899 | 0.025892 WCRO | 9.17K | 53.85 WCRO | $4.49 | 0xc83...7457c |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034839 | 0.025819 WCRO | 2.02K | 11.71 WCRO | $0.9755 | 0xd7c...8165c |
Feb 15 04:49 AM | DARK / DARKG | Buy | $0.034702 | 12.68 DARKG | 2.02K | 25.51K DARKG | $0.9478 | 0xd7c...8165c |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034853 | 0.025835 WCRO | 11.87K | 69.58 WCRO | $5.76 | 0xd31...a7649 |
Feb 15 04:49 AM | DARK / WCRO | Buy | $0.034931 | 0.025929 WCRO | 18.36K | 107.80 WCRO | $9.05 | 0xa95...11e4f |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034810 | 0.025784 WCRO | 68.88 | 0.3972 WCRO | $0.0331 | 0x5c2...6797d |
Feb 15 04:49 AM | DARK / WCRO | Sell | $0.034811 | 0.025785 WCRO | 1.36K | 7.83 WCRO | $0.6524 | 0x1f0...e9cae |
Feb 15 04:49 AM | DARK / SKYG | Buy | $0.00 | 0.0413 SKYG | 1.36K | 55.97 SKYG | $0.00 | 0x1f0...e9cae |
Feb 15 04:49 AM | DARK / WCRO | Buy | $0.034819 | 0.025795 WCRO | 4.13K | 23.97 WCRO | $1.99 | 0x965...cc634 |
Feb 15 04:48 AM | DARK / WCRO | Sell | $0.034793 | 0.025763 WCRO | 686.89 | 3.95 WCRO | $0.3292 | 0x51d...df455 |
Feb 15 04:48 AM | DARK / DARKG | Buy | $0.00 | 12.55 DARKG | 686.89 | 8.63K DARKG | $0.00 | 0x51d...df455 |
Feb 15 04:48 AM | DARK / WCRO | Buy | $0.034797 | 0.025769 WCRO | 4.62K | 26.64 WCRO | $2.22 | 0x89d...42739 |
Feb 15 04:48 AM | DARK / WCRO | Buy | $0.034768 | 0.025733 WCRO | 5.17K | 29.61 WCRO | $2.46 | 0x60d...09b29 |
Feb 15 04:48 AM | DARK / WCRO | Sell | $0.034735 | 0.025694 WCRO | 7.09K | 40.41 WCRO | $3.35 | 0x7be...20624 |
Feb 15 04:47 AM | DARK / WCRO | Sell | $0.034780 | 0.025748 WCRO | 354.66 | 2.03 WCRO | $0.1695 | 0x68b...6ef4f |
Feb 15 04:47 AM | DARK / WCRO | Sell | $0.034783 | 0.025750 WCRO | 417.53 | 2.39 WCRO | $0.1997 | 0x4c7...afd2c |
Feb 15 04:47 AM | DARK / WCRO | Sell | $0.034785 | 0.025754 WCRO | 1.50K | 8.58 WCRO | $0.7153 | 0xcdb...a53ce |
Feb 15 04:47 AM | DARK / WCRO | Sell | $0.034795 | 0.025765 WCRO | 16.17K | 93.92 WCRO | $7.75 | 0x863...1ea22 |
Feb 15 04:47 AM | DARK / WCRO | Buy | $0.034900 | 0.025891 WCRO | 33.10K | 191.29 WCRO | $16.22 | 0x4bb...46336 |
Feb 15 04:44 AM | DARK / DARKG | Buy | $0.00 | 12.50 DARKG | 1.68K | 20.94K DARKG | $0.00 | 0x309...25d77 |
Feb 15 04:44 AM | DARK / WCRO | Buy | $0.034687 | 0.025636 WCRO | 3.07K | 17.34 WCRO | $1.44 | 0x44f...5ae64 |
Feb 15 04:44 AM | DARK / WCRO | Sell | $0.034668 | 0.025614 WCRO | 10.74K | 60.55 WCRO | $5.01 | 0xcc3...cb248 |
Feb 15 04:44 AM | DARK / WCRO | Sell | $0.034735 | 0.025694 WCRO | 1.70K | 9.67 WCRO | $0.8057 | 0x528...f4837 |
Feb 15 04:44 AM | DARK / WCRO | Sell | $0.034746 | 0.025707 WCRO | 20.36K | 117.43 WCRO | $9.66 | 0x218...ddf9a |
Feb 15 04:44 AM | DARK / WCRO | Buy | $0.034876 | 0.025864 WCRO | 43.40K | 247.95 WCRO | $21.16 | 0x5f6...58af2 |
Feb 15 04:42 AM | DARK / WCRO | Sell | $0.034604 | 0.025535 WCRO | 1.53K | 8.47 WCRO | $0.7057 | 0x656...89c4d |
Feb 15 04:42 AM | DARK / DARKG | Buy | $0.00 | 12.39 DARKG | 1.53K | 18.98K DARKG | $0.00 | 0x656...89c4d |
Feb 15 04:42 AM | DARK / WCRO | Sell | $0.034613 | 0.025546 WCRO | 5.40K | 29.98 WCRO | $2.49 | 0xdd3...c63e0 |
Feb 15 04:42 AM | DARK / WCRO | Sell | $0.034646 | 0.025586 WCRO | 2.85K | 15.88 WCRO | $1.32 | 0x200...26332 |
Feb 15 04:42 AM | DARK / SKYG | Buy | $0.00 | 0.0409 SKYG | 2.85K | 115.67 SKYG | $0.00 | 0x200...26332 |