WCRO/DARK Pool
The live WCRO/DARK price today is $0.0806, with a 24-hour trading volume of $492.83. This pair has changed -3.43% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0806
- 24h Volume
- $492.83
- 24h Buy Volume
- $246.28
- 24h Sell Volume
- $246.55
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 44
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.43%
Tokens in this pool
Wrapped CRO (WCRO) DarkCrypto (DARK)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/DARK?
The 24-hour high price of WCRO/DARK is $0.0835 and the 24-hour low price is $0.0806.
What is the liquidity of WCRO/DARK today?
The total liquidity in the WCRO/DARK pool on VVS is No data.
When was the WCRO/DARK pool created?
The WCRO/DARK pool was created on March 11, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to DarkCrypto?
1 WCRO = 197.77971207203612 DARK ($0.0806 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.401139 WCRO.
Recent Transactions
- : 10599911111817871000 WCRO for -2.1e+21 DARK
- : -10663713950735862000 WCRO for 2.1e+21 DARK
- : 9778030705097500 WCRO for -1939728170067741400 DARK
- : -28582453231960900000 WCRO for 5.656054179927217e+21 DARK
- : -5054723799043516000 WCRO for 1.0044161154445915e+21 DARK
- : -7722007721083404000 WCRO for 1.5368571001660863e+21 DARK
- : -33807232623991325000 WCRO for 6.763207967158359e+21 DARK
- : 69467859746229854000 WCRO for -1.3918838250821797e+22 DARK
- : -11583011581625106000 WCRO for 2.2903945709584232e+21 DARK
- : -38341363747939940000 WCRO for 7.628527857756104e+21 DARK
| Date | Type | Price (USD) | Price (DARK) | WCRO | DARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:38 PM | Buy | $0.0806 | 197.78 | 10.60 | 2.10K | $0.8548 | 0x3d8...b763b |
Feb 15 10:32 AM | Sell | $0.0823 | 197.26 | 10.66 | 2.10K | $0.8781 | 0x97d...06fa7 |
Feb 15 08:33 AM | Buy | $0.0824 | 197.78 | 0.029779 | 1.94 | $0.038054 | 0xc58...06823 |
Feb 15 07:04 AM | Sell | $0.0829 | 197.78 | 28.58 | 5.66K | $2.37 | 0x6e0...9c0de |
Feb 15 05:40 AM | Sell | $0.0831 | 199.18 | 5.05 | 1.00K | $0.4202 | 0x5c5...f06d9 |
Feb 15 05:26 AM | Sell | $0.0831 | 199.43 | 7.72 | 1.54K | $0.6419 | 0xd1d...ecf8d |
Feb 15 05:26 AM | Sell | $0.0831 | 199.81 | 33.81 | 6.76K | $2.81 | 0x9dd...0e3c5 |
Feb 15 05:26 AM | Buy | $0.0831 | 201.50 | 69.47 | 13.92K | $5.77 | 0x68f...61439 |
Feb 15 05:26 AM | Sell | $0.0831 | 198.05 | 11.58 | 2.29K | $0.9629 | 0x51c...fddcf |
Feb 15 05:26 AM | Sell | $0.0831 | 198.62 | 38.34 | 7.63K | $3.19 | 0x2b3...5bb7a |
Feb 15 05:26 AM | Buy | $0.0831 | 200.51 | 69.81 | 13.92K | $5.80 | 0x13b...77bcd |
Feb 15 05:26 AM | Sell | $0.0831 | 197.07 | 7.72 | 1.52K | $0.6419 | 0x88a...41cca |
Feb 15 05:26 AM | Buy | $0.0831 | 197.45 | 47.13 | 9.28K | $3.92 | 0xb05...22610 |
Feb 15 05:25 AM | Buy | $0.0831 | 195.17 | 21.12 | 4.12K | $1.76 | 0x41c...56fd8 |
Feb 15 05:16 AM | Sell | $0.0831 | 194.16 | 64.02 | 12.49K | $5.32 | 0x56c...62a07 |
Feb 15 05:16 AM | Sell | $0.0831 | 197.23 | 83.60 | 16.61K | $6.95 | 0x1d5...6fa40 |
Feb 15 05:16 AM | Buy | $0.0831 | 201.35 | 135.29 | 26.87K | $11.25 | 0xe8c...b4653 |
Feb 15 05:14 AM | Sell | $0.0831 | 194.72 | 1.93 | 374.85 | $0.1605 | 0x37c...4df74 |
Feb 15 05:14 AM | Sell | $0.0831 | 194.82 | 8.50 | 1.65K | $0.7068 | 0xf9b...39da0 |
Feb 15 05:14 AM | Buy | $0.0831 | 195.22 | 46.00 | 8.96K | $3.82 | 0x859...66bac |
