Chucky (CHUCKY)
The live Chucky price today is $0.043541, with a 24-hour trading volume of $144.38. CHUCKY has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.043541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.64K
- 24h Volume
- $144.38
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/CHUCKY on VVSRecent Transactions
- : 3.9693853180353445e+22 CHUCKY for -19878837413929140000 WCRO
- : 3.9053133689173335e+22 CHUCKY for -19555550331663917000 WCRO
- : -3.967228101523925e+24 CHUCKY for 1.9868636877924152e+21 WCRO
- : -2.9185264909882697e+24 CHUCKY for 1.4775380098653246e+21 WCRO
- : 1.9368545925213064e+21 CHUCKY for -991000000000000000 WCRO
- : -367158167115472200000 CHUCKY for 186732137609309060 WCRO
- : 9.699185887370903e+23 CHUCKY for -495500000000000000000 WCRO
- : -3.2239602145250066e+22 CHUCKY for 16347262450545201000 WCRO
- : 1.9486079022511796e+24 CHUCKY for -991000000000000000000 WCRO
- : 1.385716001270287e+24 CHUCKY for -701036497691023400000 WCRO
Chucky
Chucky Price (CHUCKY)
| Date | Market | Type | Price (USD) | Price | CHUCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:13 PM | CHUCKY / WCRO | Buy | $0.043541 | 0.034994 WCRO | 39.69K | 19.88 WCRO | $1.41 | 0xb03...f6288 |
Apr 1 01:57 PM | CHUCKY / WCRO | Buy | $0.043551 | 0.034993 WCRO | 39.05K | 19.56 WCRO | $1.39 | 0x0a8...b809f |
Apr 1 11:38 AM | CHUCKY / WCRO | Sell | $0.043569 | 0.034993 WCRO | 3.97M | 1.99K WCRO | $141.59 | 0x00e...7bb30 |
Mar 31 04:35 AM | CHUCKY / WCRO | Sell | $0.043556 | 0.035055 WCRO | 2.92M | 1.48K WCRO | $103.76 | 0x408...abaff |
Mar 30 06:51 PM | CHUCKY / WCRO | Buy | $0.043594 | 0.035102 WCRO | 1.94K | 0.9910 WCRO | $0.0696 | 0x4fd...355bb |
Mar 30 07:46 AM | CHUCKY / WCRO | Sell | $0.043629 | 0.035102 WCRO | 367.16 | 0.1867 WCRO | $0.0133 | 0xc1d...b6785 |
Mar 29 07:08 PM | CHUCKY / WCRO | Buy | $0.043592 | 0.035102 WCRO | 969.92K | 495.50 WCRO | $34.84 | 0x08f...cde26 |
Mar 29 07:07 PM | CHUCKY / WCRO | Sell | $0.043581 | 0.035086 WCRO | 32.24K | 16.35 WCRO | $1.15 | 0x489...a06a5 |
Mar 29 07:07 PM | CHUCKY / WCRO | Buy | $0.043582 | 0.035087 WCRO | 1.95M | 991.00 WCRO | $69.79 | 0xa74...5b7e5 |
Mar 29 01:27 PM | CHUCKY / WCRO | Buy | $0.043566 | 0.035055 WCRO | 1.39M | 701.04 WCRO | $49.41 | 0x4ef...d185d |
Mar 29 01:26 PM | CHUCKY / WCRO | Buy | $0.043551 | 0.035033 WCRO | 1.39M | 701.06 WCRO | $49.41 | 0x6f2...063d5 |
Mar 26 07:43 PM | CHUCKY / WCRO | Sell | $0.043669 | 0.035011 WCRO | 83.45K | 41.70 WCRO | $3.06 | 0xac6...cd324 |
Mar 26 07:31 PM | CHUCKY / WCRO | Buy | $0.043670 | 0.035013 WCRO | 86.39K | 43.42 WCRO | $3.17 | 0xddb...531b0 |