30,772,581 Pools28,449,058 Tokens

Chucky (CHUCKY)

The live Chucky price today is $0.043541, with a 24-hour trading volume of $144.38. CHUCKY has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.043541
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.64K
24h Volume
$144.38
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

WCRO/CHUCKY on VVS

Recent Transactions

  • : 3.9693853180353445e+22 CHUCKY for -19878837413929140000 WCRO
  • : 3.9053133689173335e+22 CHUCKY for -19555550331663917000 WCRO
  • : -3.967228101523925e+24 CHUCKY for 1.9868636877924152e+21 WCRO
  • : -2.9185264909882697e+24 CHUCKY for 1.4775380098653246e+21 WCRO
  • : 1.9368545925213064e+21 CHUCKY for -991000000000000000 WCRO
  • : -367158167115472200000 CHUCKY for 186732137609309060 WCRO
  • : 9.699185887370903e+23 CHUCKY for -495500000000000000000 WCRO
  • : -3.2239602145250066e+22 CHUCKY for 16347262450545201000 WCRO
  • : 1.9486079022511796e+24 CHUCKY for -991000000000000000000 WCRO
  • : 1.385716001270287e+24 CHUCKY for -701036497691023400000 WCRO

Chucky

Chucky Price (CHUCKY)

DateMarketTypePrice (USD)PriceCHUCKY2nd ASSETTotalTXN
Apr 1 11:13 PM
CHUCKY / WCROBuy$0.0435410.034994 WCRO39.69K19.88 WCRO$1.410xb03...f6288
Apr 1 01:57 PM
CHUCKY / WCROBuy$0.0435510.034993 WCRO39.05K19.56 WCRO$1.390x0a8...b809f
Apr 1 11:38 AM
CHUCKY / WCROSell$0.0435690.034993 WCRO3.97M1.99K WCRO$141.590x00e...7bb30
Mar 31 04:35 AM
CHUCKY / WCROSell$0.0435560.035055 WCRO2.92M1.48K WCRO$103.760x408...abaff
Mar 30 06:51 PM
CHUCKY / WCROBuy$0.0435940.035102 WCRO1.94K0.9910 WCRO$0.06960x4fd...355bb
Mar 30 07:46 AM
CHUCKY / WCROSell$0.0436290.035102 WCRO367.160.1867 WCRO$0.01330xc1d...b6785
Mar 29 07:08 PM
CHUCKY / WCROBuy$0.0435920.035102 WCRO969.92K495.50 WCRO$34.840x08f...cde26
Mar 29 07:07 PM
CHUCKY / WCROSell$0.0435810.035086 WCRO32.24K16.35 WCRO$1.150x489...a06a5
Mar 29 07:07 PM
CHUCKY / WCROBuy$0.0435820.035087 WCRO1.95M991.00 WCRO$69.790xa74...5b7e5
Mar 29 01:27 PM
CHUCKY / WCROBuy$0.0435660.035055 WCRO1.39M701.04 WCRO$49.410x4ef...d185d
Mar 29 01:26 PM
CHUCKY / WCROBuy$0.0435510.035033 WCRO1.39M701.06 WCRO$49.410x6f2...063d5
Mar 26 07:43 PM
CHUCKY / WCROSell$0.0436690.035011 WCRO83.45K41.70 WCRO$3.060xac6...cd324
Mar 26 07:31 PM
CHUCKY / WCROBuy$0.0436700.035013 WCRO86.39K43.42 WCRO$3.170xddb...531b0