WCRO/CHUCKY Pool
The live WCRO/CHUCKY price today is $0.0709, with a 24-hour trading volume of $144.61. This pair has changed -0.83% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $144.61
- 24h Buy Volume
- $141.82
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped CRO (WCRO) Chucky (CHUCKY)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -19878837413929140000 WCRO for 3.9693853180353445e+22 CHUCKY
- : -19555550331663917000 WCRO for 3.9053133689173335e+22 CHUCKY
- : 1.9868636877924152e+21 WCRO for -3.967228101523925e+24 CHUCKY
- : 1.4775380098653246e+21 WCRO for -2.9185264909882697e+24 CHUCKY
- : -991000000000000000 WCRO for 1.9368545925213064e+21 CHUCKY
- : 186732137609309060 WCRO for -367158167115472200000 CHUCKY
- : -495500000000000000000 WCRO for 9.699185887370903e+23 CHUCKY
- : 16347262450545201000 WCRO for -3.2239602145250066e+22 CHUCKY
- : -991000000000000000000 WCRO for 1.9486079022511796e+24 CHUCKY
- : -701036497691023400000 WCRO for 1.385716001270287e+24 CHUCKY
WCRO / CHUCKY
WCRO/CHUCKY Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CHUCKY) | WCRO | CHUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:13 PM | Sell | $0.0709 | 2.00K | 19.88 | 39.69K | $1.41 | 0xb03...f6288 |
Apr 1 01:57 PM | Sell | $0.0711 | 2.00K | 19.56 | 39.05K | $1.39 | 0x0a8...b809f |
Apr 1 11:38 AM | Buy | $0.0715 | 2.00K | 1.99K | 3.97M | $142.05 | 0x00e...7bb30 |
Mar 31 04:35 AM | Buy | $0.0703 | 1.98K | 1.48K | 2.92M | $103.92 | 0x408...abaff |
Mar 30 06:51 PM | Sell | $0.0705 | 1.96K | 0.9910 | 1.94K | $0.0698 | 0x4fd...355bb |
Mar 30 07:46 AM | Buy | $0.0711 | 1.96K | 0.1867 | 367.16 | $0.0133 | 0xc1d...b6785 |
Mar 29 07:08 PM | Sell | $0.0704 | 1.96K | 495.50 | 969.92K | $34.89 | 0x08f...cde26 |
Mar 29 07:07 PM | Buy | $0.0704 | 1.97K | 16.35 | 32.24K | $1.15 | 0x489...a06a5 |
Mar 29 07:07 PM | Sell | $0.0704 | 1.97K | 991.00 | 1.95M | $69.78 | 0xa74...5b7e5 |
Mar 29 01:27 PM | Sell | $0.0705 | 1.98K | 701.04 | 1.39M | $49.45 | 0x4ef...d185d |
Mar 29 01:26 PM | Sell | $0.0705 | 1.99K | 701.06 | 1.39M | $49.45 | 0x6f2...063d5 |
Mar 26 07:43 PM | Buy | $0.0732 | 2.00K | 41.70 | 83.45K | $3.05 | 0xac6...cd324 |
Mar 26 07:31 PM | Sell | $0.0732 | 2.00K | 43.42 | 86.39K | $3.18 | 0xddb...531b0 |