Diamond Hands (DHands)
The live Diamond Hands price today is $0.057434, with a 24-hour trading volume of $478.48. DHands has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.057434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $478.48
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Loaded Lions (LION)Liquidity Pools
WCRO/DHands on VVSDHands/LION on VVSRecent Transactions
- : -5.952e+22 DHands for 6345966651370943000 WCRO
- : -2.721590243584e+22 DHands for 2902214973289840600 WCRO
- : 4.7435385519201914e+22 DHands for -5088642687664658000 WCRO
- : -8.123891012583936e+21 DHands for 866206097800570100 WCRO
- : -8.123891012583936e+21 DHands for 24108639044215750000 LION
- : -8.672393815427087e+22 DHands for 9248578679018301000 WCRO
- : 1.8705529253381558e+24 DHands for -200000000000000000000 WCRO
- : 1.4117443954704843e+24 DHands for -150000000000000000000 WCRO
- : -9.92e+22 DHands for 10450830568642599000 WCRO
- : -1.0734707792864e+23 DHands for 11313574961786096000 WCRO
Diamond Hands
Diamond Hands Price (DHands)
| Date | Market | Type | Price (USD) | Price | DHands | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:38 AM | DHands / WCRO | Sell | $0.057434 | 0.031070 WCRO | 59.52K | 6.35 WCRO | $0.4424 | 0x65a...6b255 |
Apr 2 03:08 AM | DHands / WCRO | Sell | $0.057438 | 0.031070 WCRO | 27.22K | 2.90 WCRO | $0.2024 | 0x819...66c9d |
Apr 2 03:07 AM | DHands / WCRO | Buy | $0.057439 | 0.031070 WCRO | 47.44K | 5.09 WCRO | $0.3528 | 0xae0...96edb |
Apr 2 02:05 AM | DHands / WCRO | Sell | $0.057492 | 0.031070 WCRO | 8.12K | 0.8662 WCRO | $0.0609 | 0x12d...cd144 |
Apr 2 02:05 AM | DHands / LION | Sell | $0.057415 | 0.022968 LION | 8.12K | 24.11 LION | $0.0602 | 0x12d...cd144 |
Apr 2 01:55 AM | DHands / WCRO | Sell | $0.057499 | 0.031070 WCRO | 86.72K | 9.25 WCRO | $0.6503 | 0xcb7...71b85 |
Apr 2 01:55 AM | DHands / WCRO | Buy | $0.057501 | 0.031070 WCRO | 1.87M | 200.00 WCRO | $14.03 | 0x73e...a3736 |
Apr 2 01:54 AM | DHands / WCRO | Buy | $0.057448 | 0.031063 WCRO | 1.41M | 150.00 WCRO | $10.51 | 0x329...5c72c |
Apr 2 12:27 AM | DHands / WCRO | Sell | $0.057483 | 0.031057 WCRO | 99.20K | 10.45 WCRO | $0.7422 | 0x5bd...8609c |
Apr 2 12:25 AM | DHands / WCRO | Sell | $0.057486 | 0.031057 WCRO | 107.35K | 11.31 WCRO | $0.8035 | 0xcfc...362be |
Apr 2 12:16 AM | DHands / WCRO | Sell | $0.057490 | 0.031058 WCRO | 87.11K | 9.18 WCRO | $0.6524 | 0x95b...e0ab0 |
Apr 2 12:16 AM | DHands / WCRO | Sell | $0.057492 | 0.031058 WCRO | 87.60K | 9.24 WCRO | $0.6563 | 0xda1...6e88b |
Apr 2 12:16 AM | DHands / LION | Buy | $0.057489 | 0.022986 LION | 87.60K | 254.03 LION | $0.6560 | 0xda1...6e88b |
Apr 2 12:16 AM | DHands / WCRO | Sell | $0.057495 | 0.031059 WCRO | 2.66M | 281.74 WCRO | $19.92 | 0x5db...def68 |
Apr 2 12:16 AM | DHands / WCRO | Buy | $0.057571 | 0.031069 WCRO | 7.99M | 843.20 WCRO | $60.46 | 0x986...365f8 |
Apr 2 12:16 AM | DHands / WCRO | Buy | $0.057345 | 0.031037 WCRO | 2.66M | 274.99 WCRO | $19.52 | 0x7fa...3234a |
Apr 2 12:01 AM | DHands / WCRO | Sell | $0.057272 | 0.031027 WCRO | 89.45K | 9.16 WCRO | $0.6505 | 0x43b...b0e13 |
Apr 2 12:01 AM | DHands / WCRO | Buy | $0.057274 | 0.031027 WCRO | 1.77M | 182.07 WCRO | $12.90 | 0x60d...925c3 |
Apr 1 11:59 PM | DHands / WCRO | Buy | $0.057226 | 0.031021 WCRO | 1.20M | 122.65 WCRO | $8.68 | 0x101...5fbf6 |
Apr 1 11:58 PM | DHands / WCRO | Buy | $0.057194 | 0.031016 WCRO | 1.16M | 117.85 WCRO | $8.34 | 0xf5d...f192d |
Apr 1 11:55 PM | DHands / WCRO | Buy | $0.057167 | 0.031012 WCRO | 129.80K | 13.16 WCRO | $0.9302 | 0xec7...d9cd0 |
Apr 1 11:51 PM | DHands / WCRO | Buy | $0.057164 | 0.031011 WCRO | 1.70M | 172.06 WCRO | $12.20 | 0xd29...9fe20 |
Apr 1 11:50 PM | DHands / WCRO | Buy | $0.057118 | 0.031005 WCRO | 63.69K | 6.41 WCRO | $0.4533 | 0xbdf...f0d7f |
Apr 1 11:48 PM | DHands / WCRO | Buy | $0.057117 | 0.031004 WCRO | 104.72K | 10.54 WCRO | $0.7452 | 0xb3f...ddfcc |
Apr 1 05:53 PM | DHands / WCRO | Sell | $0.057147 | 0.031004 WCRO | 95.50K | 9.56 WCRO | $0.6826 | 0xe1f...2e812 |
Apr 1 05:53 PM | DHands / LION | Buy | $0.057182 | 0.022801 LION | 95.50K | 259.28 LION | $0.6858 | 0xe1f...2e812 |
Apr 1 05:53 PM | DHands / WCRO | Sell | $0.057150 | 0.031004 WCRO | 173.20K | 17.34 WCRO | $1.24 | 0x4eb...aab83 |
Apr 1 05:53 PM | DHands / WCRO | Buy | $0.057155 | 0.031005 WCRO | 10.11M | 1.00K WCRO | $72.34 | 0xa83...4701b |
Apr 1 05:04 PM | DHands / WCRO | Buy | $0.056897 | 0.049679 WCRO | 4.93M | 474.00 WCRO | $33.98 | 0x79f...dda43 |
Apr 1 04:44 PM | DHands / WCRO | Sell | $0.056769 | 0.049507 WCRO | 11.74K | 1.11 WCRO | $0.0795 | 0x818...db4e0 |
Apr 1 04:40 PM | DHands / WCRO | Sell | $0.056763 | 0.049507 WCRO | 96.04K | 9.10 WCRO | $0.6495 | 0x3e5...02bd0 |
Apr 1 04:40 PM | DHands / WCRO | Buy | $0.056765 | 0.049511 WCRO | 1.58M | 150.00 WCRO | $10.67 | 0xa54...284d4 |
Apr 1 03:50 PM | DHands / WCRO | Buy | $0.056725 | 0.049457 WCRO | 1.59M | 150.00 WCRO | $10.67 | 0xa2b...0f525 |
Apr 1 03:18 PM | DHands / WCRO | Buy | $0.056691 | 0.049403 WCRO | 796.42K | 75.00 WCRO | $5.33 | 0x277...1482b |
Apr 1 03:00 PM | DHands / WCRO | Sell | $0.056666 | 0.049376 WCRO | 52.29K | 4.89 WCRO | $0.3485 | 0xb0b...31f0a |
Apr 1 03:00 PM | DHands / LION | Buy | $0.056712 | 0.022617 LION | 52.29K | 134.79 LION | $0.3509 | 0xb0b...31f0a |
Apr 1 03:00 PM | DHands / WCRO | Buy | $0.056667 | 0.049378 WCRO | 792.16K | 74.40 WCRO | $5.28 | 0x44c...6e0a1 |
Apr 1 02:46 PM | DHands / WCRO | Sell | $0.056643 | 0.049351 WCRO | 132.95K | 12.40 WCRO | $0.8831 | 0x1c8...3a479 |
Apr 1 02:46 PM | DHands / WCRO | Buy | $0.056646 | 0.049356 WCRO | 8.59M | 793.44 WCRO | $57.06 | 0xa34...69c1b |
Apr 1 02:39 PM | DHands / WCRO | Buy | $0.056437 | 0.049074 WCRO | 818.70K | 74.40 WCRO | $5.27 | 0x179...8e2f2 |
Apr 1 02:36 PM | DHands / WCRO | Sell | $0.056419 | 0.049048 WCRO | 49.92K | 4.50 WCRO | $0.3204 | 0x8c5...c62e1 |
Apr 1 02:34 PM | DHands / WCRO | Sell | $0.056420 | 0.049049 WCRO | 103.65K | 9.35 WCRO | $0.6654 | 0x566...d55cc |
Apr 1 02:34 PM | DHands / LION | Buy | $0.056474 | 0.022525 LION | 103.65K | 253.41 LION | $0.6710 | 0x566...d55cc |
Apr 1 02:34 PM | DHands / WCRO | Sell | $0.056422 | 0.049053 WCRO | 125.09K | 11.29 WCRO | $0.8033 | 0xfd8...f948a |
Apr 1 02:34 PM | DHands / WCRO | Buy | $0.056425 | 0.049057 WCRO | 10.08M | 900.00 WCRO | $64.79 | 0xef8...cc1a2 |
Apr 1 02:28 PM | DHands / WCRO | Sell | $0.056199 | 0.048743 WCRO | 127.89K | 11.15 WCRO | $0.7927 | 0x7bf...a90bf |
Apr 1 02:28 PM | DHands / WCRO | Buy | $0.056202 | 0.048747 WCRO | 6.23M | 540.77 WCRO | $38.64 | 0xa36...d66f2 |
Apr 1 02:21 PM | DHands / WCRO | Buy | $0.056067 | 0.048561 WCRO | 2.39M | 204.33 WCRO | $14.50 | 0x215...b173d |
Apr 1 02:15 PM | DHands / WCRO | Buy | $0.056018 | 0.048491 WCRO | 1.17M | 99.20 WCRO | $7.02 | 0xcf4...e9da0 |
Apr 1 02:07 PM | DHands / WCRO | Sell | $0.055994 | 0.048457 WCRO | 124.33K | 10.48 WCRO | $0.7452 | 0x551...8be7e |
Apr 1 02:07 PM | DHands / LION | Buy | $0.056038 | 0.022355 LION | 124.33K | 281.97 LION | $0.7506 | 0x551...8be7e |
Apr 1 02:07 PM | DHands / WCRO | Sell | $0.055996 | 0.048461 WCRO | 374.99K | 31.65 WCRO | $2.25 | 0xfa5...c5601 |
Apr 1 02:07 PM | DHands / WCRO | Buy | $0.056004 | 0.048471 WCRO | 24.53M | 2.00K WCRO | $147.25 | 0xea6...79d0c |
Apr 1 01:57 PM | DHands / WCRO | Sell | $0.055550 | 0.047804 WCRO | 229.41K | 17.86 WCRO | $1.27 | 0xc0d...7056d |
Apr 1 01:57 PM | DHands / LION | Buy | $0.055571 | 0.022172 LION | 229.41K | 465.80 LION | $1.28 | 0xc0d...7056d |
Apr 1 01:57 PM | DHands / WCRO | Sell | $0.055554 | 0.047810 WCRO | 561.15K | 43.73 WCRO | $3.12 | 0x84d...5f0e5 |
Apr 1 01:57 PM | DHands / WCRO | Sell | $0.055565 | 0.047824 WCRO | 3.24M | 253.94 WCRO | $18.02 | 0x8d1...5ebc4 |
Apr 1 01:57 PM | DHands / WCRO | Buy | $0.055624 | 0.047908 WCRO | 40.00M | 2.98K WCRO | $224.95 | 0x32a...03bfd |
Apr 1 01:57 PM | DHands / WCRO | Sell | $0.054949 | 0.046959 WCRO | 0.0498 | 0.053456 WCRO | $0.062466 | 0x928...22723 |
Apr 1 01:57 PM | DHands / WCRO | Buy | $0.054949 | 0.046959 WCRO | 3.24M | 224.89 WCRO | $16.03 | 0x535...89735 |
Apr 1 01:53 PM | DHands / WCRO | Buy | $0.054900 | 0.046890 WCRO | 3.00M | 206.34 WCRO | $14.70 | 0x181...bdf21 |
Apr 1 01:52 PM | DHands / WCRO | Buy | $0.054860 | 0.046827 WCRO | 2.99M | 203.84 WCRO | $14.53 | 0x10c...1f4f0 |
Mar 31 01:44 AM | DHands / WCRO | Sell | $0.054757 | 0.046765 WCRO | 68.64K | 4.63 WCRO | $0.3265 | 0xe7d...6d818 |
Mar 31 01:44 AM | DHands / LION | Buy | $0.054718 | 0.021888 LION | 68.64K | 127.34 LION | $0.3238 | 0xe7d...6d818 |
Mar 28 08:57 AM | DHands / WCRO | Sell | $0.054850 | 0.046766 WCRO | 78.79K | 5.32 WCRO | $0.3821 | 0x6bb...5dc82 |
Mar 27 11:48 AM | DHands / WCRO | Sell | $0.054916 | 0.046768 WCRO | 66.66K | 4.50 WCRO | $0.3277 | 0x611...200d0 |
Mar 27 11:48 AM | DHands / LION | Buy | $0.054905 | 0.021813 LION | 66.66K | 118.91 LION | $0.3270 | 0x611...200d0 |
