30,769,522 Pools28,445,676 Tokens
0x0ff073c0d4b9cfb1035785ab7f2496f6f7f7b074/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.53%WCRO/WETHWCRO/WETH-1.30%WCRO/LIONWCRO/LION-1.06%WCRO/USDTWCRO/USDT-1.58%WCRO/CAWWCRO/CAW-1.41%WCRO/PAXGWCRO/PAXG-1.58%WCRO/LCROWCRO/LCRO-1.06%

WCRO/DHands Pool

The live WCRO/DHands price today is $0.0695, with a 24-hour trading volume of $937.33. This pair has changed -2.25% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0695
24h Volume
$937.33
24h Buy Volume
$56.66
24h Sell Volume
$880.67
Liquidity
No data
24h Transactions
55
24h Buys
26
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.93%
24 Hours
-2.25%

Tokens in this pool

Wrapped CRO (WCRO) Diamond Hands (DHands)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 6345966651370943000 WCRO for -5.952e+22 DHands
  • : 2902214973289840600 WCRO for -2.721590243584e+22 DHands
  • : -5088642687664658000 WCRO for 4.7435385519201914e+22 DHands
  • : 866206097800570100 WCRO for -8.123891012583936e+21 DHands
  • : 9248578679018301000 WCRO for -8.672393815427087e+22 DHands
  • : -200000000000000000000 WCRO for 1.8705529253381558e+24 DHands
  • : -150000000000000000000 WCRO for 1.4117443954704843e+24 DHands
  • : 10450830568642599000 WCRO for -9.92e+22 DHands
  • : 11313574961786096000 WCRO for -1.0734707792864e+23 DHands
  • : 9183766527924676000 WCRO for -8.710652625577417e+22 DHands

WCRO / DHands

WCRO/DHands Price on VVS (Cronos)

DateTypePrice (USD)Price (DHands)WCRODHandsTotal (USD)TXN
Apr 2 03:38 AM
Buy$0.06959.35K6.3559.52K$0.44120x65a...6b255
Apr 2 03:08 AM
Buy$0.06959.35K2.9027.22K$0.20180x819...66c9d
Apr 2 03:07 AM
Sell$0.06959.35K5.0947.44K$0.35390xae0...96edb
Apr 2 02:05 AM
Buy$0.07019.35K0.86628.12K$0.06070x12d...cd144
Apr 2 01:55 AM
Buy$0.07019.35K9.2586.72K$0.64840xcb7...71b85
Apr 2 01:55 AM
Sell$0.07019.35K200.001.87M$14.020x73e...a3736
Apr 2 01:54 AM
Sell$0.07019.41K150.001.41M$10.520x329...5c72c
Apr 2 12:27 AM
Buy$0.07089.47K10.4599.20K$0.74020x5bd...8609c
Apr 2 12:25 AM
Buy$0.07089.46K11.31107.35K$0.80130xcfc...362be
Apr 2 12:16 AM
Buy$0.07089.46K9.1887.11K$0.65050x95b...e0ab0
Apr 2 12:16 AM
Buy$0.07089.45K9.2487.60K$0.65440xda1...6e88b
Apr 2 12:16 AM
Buy$0.07089.45K281.742.66M$19.960x5db...def68
Apr 2 12:16 AM
Sell$0.07089.36K843.207.99M$59.730x986...365f8
Apr 2 12:16 AM
Sell$0.07089.65K274.992.66M$19.480x7fa...3234a
Apr 2 12:01 AM
Buy$0.07089.74K9.1689.45K$0.64860x43b...b0e13
Apr 2 12:01 AM
Sell$0.07089.74K182.071.77M$12.900x60d...925c3
Apr 1 11:59 PM
Sell$0.07089.80K122.651.20M$8.690x101...5fbf6
Apr 1 11:58 PM
Sell$0.07089.85K117.851.16M$8.350xf5d...f192d
Apr 1 11:55 PM
Sell$0.07099.89K13.16129.80K$0.93280xec7...d9cd0
Apr 1 11:51 PM
Sell$0.07099.90K172.061.70M$12.200xd29...9fe20
Apr 1 11:50 PM
Sell$0.07099.96K6.4163.69K$0.45460xbdf...f0d7f
Apr 1 11:48 PM
Sell$0.07099.96K10.54104.72K$0.74730xb3f...ddfcc
Apr 1 05:53 PM
Buy$0.07129.96K9.5695.50K$0.68060xe1f...2e812
Apr 1 05:53 PM
Buy$0.07129.96K17.34173.20K$1.230x4eb...aab83
Apr 1 05:53 PM
Sell$0.07129.95K1.00K10.11M$71.220xa83...4701b
Apr 1 05:04 PM
Sell$0.071310.33K474.004.93M$33.780x79f...dda43
Apr 1 04:44 PM
Buy$0.071210.52K1.1111.74K$0.07920x818...db4e0
Apr 1 04:40 PM
Buy$0.071110.52K9.1096.04K$0.64770x3e5...02bd0
Apr 1 04:40 PM
Sell$0.071110.51K150.001.58M$10.670xa54...284d4
Apr 1 03:50 PM
Sell$0.071110.58K150.001.59M$10.670xa2b...0f525
Apr 1 03:18 PM
Sell$0.071210.64K75.00796.42K$5.340x277...1482b
Apr 1 03:00 PM
Buy$0.071110.67K4.8952.29K$0.34750xb0b...31f0a
Apr 1 03:00 PM
Sell$0.071110.66K74.40792.16K$5.290x44c...6e0a1
Apr 1 02:46 PM
Buy$0.071010.69K12.40132.95K$0.88060x1c8...3a479
Apr 1 02:46 PM
Sell$0.071010.69K793.448.59M$56.360xa34...69c1b
Apr 1 02:39 PM
Sell$0.070911.02K74.40818.70K$5.280x179...8e2f2
Apr 1 02:36 PM
Buy$0.070911.05K4.5049.92K$0.31950x8c5...c62e1
Apr 1 02:34 PM
Buy$0.070911.05K9.35103.65K$0.66350x566...d55cc
Apr 1 02:34 PM
Buy$0.070911.05K11.29125.09K$0.80100xfd8...f948a
Apr 1 02:34 PM
Sell$0.070911.04K900.0010.08M$63.850xef8...cc1a2
Apr 1 02:28 PM
Buy$0.070911.44K11.15127.89K$0.79050x7bf...a90bf
Apr 1 02:28 PM
Sell$0.070911.43K540.776.23M$38.340xa36...d66f2
Apr 1 02:21 PM
Sell$0.070911.68K204.332.39M$14.480x215...b173d
Apr 1 02:15 PM
Sell$0.070911.78K99.201.17M$7.030xcf4...e9da0
Apr 1 02:07 PM
Buy$0.070911.83K10.48124.33K$0.74310x551...8be7e
Apr 1 02:07 PM
Buy$0.070911.82K31.65374.99K$2.240xfa5...c5601
Apr 1 02:07 PM
Sell$0.070911.81K2.00K24.53M$141.750xea6...79d0c
Apr 1 01:57 PM
Buy$0.071112.81K17.86229.41K$1.270xc0d...7056d
Apr 1 01:57 PM
Buy$0.071112.80K43.73561.15K$3.110x84d...5f0e5
Apr 1 01:57 PM
Buy$0.071112.78K253.943.24M$18.060x8d1...5ebc4
Apr 1 01:57 PM
Sell$0.071112.65K2.98K40.00M$211.640x32a...03bfd
Apr 1 01:57 PM
Buy$0.071114.37K0.0534560.0498$0.0624580x928...22723
Apr 1 01:57 PM
Sell$0.071114.37K224.893.24M$15.990x535...89735
Apr 1 01:53 PM
Sell$0.071114.51K206.343.00M$14.670x181...bdf21
Apr 1 01:52 PM
Sell$0.071214.65K203.842.99M$14.510x10c...1f4f0
Mar 31 01:44 AM
Buy$0.070314.78K4.6368.64K$0.32550xe7d...6d818
Mar 28 08:57 AM
Buy$0.071714.78K5.3278.79K$0.38100x6bb...5dc82
Mar 27 11:48 AM
Buy$0.072614.78K4.5066.66K$0.32680x611...200d0