Awoo (Awoo) is a cryptocurrency token deployed on the Cronos blockchain. The current value of Awoo is $0.045103. Visit the Description tab for more details about this project.

Awoo

Awoo Price (Awoo)

Date	Market	Type	Price (USD)	Price	Awoo	2nd ASSET	Total	TXN
Apr 2 01:09 AM	Awoo / WCRO	Sell	$0.0₄5103	0.0₃7189 WCRO	81.00	0.0580 WCRO	$0.0₂4134	0x873...a751e
Apr 2 01:09 AM	Awoo / WCRO	Sell	$0.0₄5103	0.0₃7189 WCRO	81.00	0.0580 WCRO	$0.0₂4134	0xac2...de042
Apr 1 11:46 PM	Awoo / WCRO	Buy	$0.0₄5096	0.0₃7189 WCRO	45.79K	33.00 WCRO	$2.33	0xa46...0dfd8
Apr 1 11:45 PM	Awoo / WCRO	Buy	$0.0₄5092	0.0₃7183 WCRO	505.48K	362.55 WCRO	$25.74	0x522...d4815
Apr 1 10:59 PM	Awoo / WCRO	Sell	$0.0₄5048	0.0₃7120 WCRO	779.96K	557.41 WCRO	$39.37	0xd1b...b6c11
Apr 1 10:59 PM	Awoo / WCRO	Sell	$0.0₄5117	0.0₃7217 WCRO	779.96K	565.03 WCRO	$39.90	0xd1b...b6c11
Apr 1 07:47 PM	Awoo / WCRO	Sell	$0.0₄5169	0.0₃7316 WCRO	900.00K	661.66 WCRO	$46.51	0xfc8...c4bfb
Apr 1 07:47 PM	Awoo / WCRO	Sell	$0.0₄5251	0.0₃7433 WCRO	1.00M	747.63 WCRO	$52.51	0xfc8...c4bfb
Apr 1 04:14 PM	Awoo / WCRO	Buy	$0.0₄5380	0.0₃7566 WCRO	666.55K	502.80 WCRO	$35.86	0xd89...5c3a1
Apr 1 04:14 PM	Awoo / WCRO	Buy	$0.0₄5317	0.0₃7477 WCRO	2.10M	1.54K WCRO	$111.43	0xd89...5c3a1
Apr 1 03:13 PM	Awoo / WCRO	Sell	$0.0₄5123	0.0₃7206 WCRO	10.03K	7.20 WCRO	$0.5137	0x160...07440
Apr 1 02:23 PM	Awoo / WCRO	Sell	$0.0₄5110	0.0₃7207 WCRO	40.21K	28.90 WCRO	$2.05	0x3d4...f0b8f
Apr 1 12:45 PM	Awoo / WCRO	Buy	$0.0₄5155	0.0₃7212 WCRO	5.51K	3.99 WCRO	$0.2840	0x4e2...50f0b
Apr 1 10:30 AM	Awoo / WCRO	Sell	$0.0₄5162	0.0₃7211 WCRO	88.52K	63.69 WCRO	$4.57	0x333...3530a
Apr 1 07:54 AM	Awoo / WCRO	Sell	$0.0₄5181	0.0₃7222 WCRO	731.86K	530.35 WCRO	$37.91	0xc1a...fdb41
Apr 1 07:53 AM	Awoo / WCRO	Sell	$0.0₄5248	0.0₃7315 WCRO	845.29K	621.08 WCRO	$44.35	0xe60...47035
Apr 1 07:53 AM	Awoo / WCRO	Sell	$0.0₄5326	0.0₃7425 WCRO	2.54M	1.92K WCRO	$135.05	0xe60...47035
Apr 1 07:38 AM	Awoo / WCRO	Sell	$0.0₄5572	0.0₃7769 WCRO	3.58M	2.87K WCRO	$199.42	0x7b2...cbab1
Apr 1 07:38 AM	Awoo / WCRO	Sell	$0.0₄5950	0.0₃8297 WCRO	1.06M	881.78 WCRO	$62.80	0x7b2...cbab1
Apr 1 07:37 AM	Awoo / WCRO	Sell	$0.0₄6069	0.0₃8463 WCRO	1.19M	1.02K WCRO	$72.41	0x6b3...fb0a1
Apr 1 07:36 AM	Awoo / WCRO	Sell	$0.0₄6208	0.0₃8657 WCRO	530.27K	459.96 WCRO	$32.92	0x93b...61e26
Apr 1 07:36 AM	Awoo / WCRO	Sell	$0.0₄6272	0.0₃8745 WCRO	589.19K	516.58 WCRO	$36.95	0x1c8...8ccd6
Apr 1 07:36 AM	Awoo / WCRO	Sell	$0.0₄6343	0.0₃8844 WCRO	654.66K	580.91 WCRO	$41.52	0xd5a...d153d
Apr 1 07:36 AM	Awoo / WCRO	Sell	$0.0₄6424	0.0₃8957 WCRO	727.40K	654.17 WCRO	$46.72	0xbed...5c0b3
Apr 1 07:36 AM	Awoo / WCRO	Sell	$0.0₄6515	0.0₃9085 WCRO	808.22K	737.85 WCRO	$52.65	0xbed...5c0b3
Apr 1 07:35 AM	Awoo / WCRO	Buy	$0.0₄6619	0.0₃9230 WCRO	863.94K	793.00 WCRO	$57.18	0xac9...e8daa
Apr 1 07:35 AM	Awoo / WCRO	Buy	$0.0₄6508	0.0₃9075 WCRO	2.25M	2.00K WCRO	$146.14	0xb6d...2c90b
Apr 1 07:35 AM	Awoo / WCRO	Buy	$0.0₄6231	0.0₃8688 WCRO	2.35M	2.00K WCRO	$146.22	0xd3e...6f4b8
Apr 1 07:35 AM	Awoo / WCRO	Buy	$0.0₄5960	0.0₃8310 WCRO	2.45M	2.00K WCRO	$146.29	0x84e...b1eb9
Apr 1 07:35 AM	Awoo / WCRO	Buy	$0.0₄5695	0.0₃7941 WCRO	2.57M	2.00K WCRO	$146.37	0xa9c...648ec
Apr 1 07:15 AM	Awoo / WCRO	Sell	$0.0₄5435	0.0₃7579 WCRO	22.33K	16.88 WCRO	$1.21	0x12c...4997b
Apr 1 06:55 AM	Awoo / WCRO	Buy	$0.0₄5428	0.0₃7582 WCRO	223.59K	169.69 WCRO	$12.14	0xe57...a5185
Apr 1 06:54 AM	Awoo / WCRO	Buy	$0.0₄5406	0.0₃7552 WCRO	227.29K	171.81 WCRO	$12.29	0x4fc...de948
Apr 1 06:48 AM	Awoo / WCRO	Buy	$0.0₄5384	0.0₃7522 WCRO	3.75K	2.83 WCRO	$0.2021	0x07b...6222e
Apr 1 06:36 AM	Awoo / WCRO	Buy	$0.0₄5381	0.0₃7521 WCRO	359.09K	270.00 WCRO	$19.32	0x804...d7be7
Apr 1 06:35 AM	Awoo / WCRO	Buy	$0.0₄5346	0.0₃7473 WCRO	193.79K	145.00 WCRO	$10.36	0x108...cf1ff
Apr 1 06:02 AM	Awoo / WCRO	Sell	$0.0₄5278	0.0₃7447 WCRO	587.90K	438.77 WCRO	$31.03	0x7ef...b05a1
Apr 1 06:02 AM	Awoo / WCRO	Sell	$0.0₄5332	0.0₃7525 WCRO	587.90K	443.39 WCRO	$31.34	0x7ef...b05a1
Apr 1 05:58 AM	Awoo / WCRO	Sell	$0.0₄5387	0.0₃7605 WCRO	161.40K	122.55 WCRO	$8.69	0xe5d...cc1a1
Apr 1 05:58 AM	Awoo / WCRO	Sell	$0.0₄5400	0.0₃7627 WCRO	161.40K	122.90 WCRO	$8.72	0xe5d...cc1a1
Apr 1 05:57 AM	Awoo / WCRO	Sell	$0.0₄5416	0.0₃7649 WCRO	900.00K	691.88 WCRO	$48.74	0xeb3...4ce7c
Apr 1 05:57 AM	Awoo / WCRO	Sell	$0.0₄5504	0.0₃7774 WCRO	1.00M	782.08 WCRO	$55.04	0xeb3...4ce7c
Apr 1 05:55 AM	Awoo / WCRO	Sell	$0.0₄5605	0.0₃7916 WCRO	1.13M	897.07 WCRO	$63.05	0xfc6...25ff2
Apr 1 05:55 AM	Awoo / WCRO	Sell	$0.0₄5722	0.0₃8081 WCRO	1.13M	915.87 WCRO	$64.37	0xfc6...25ff2
Apr 1 05:15 AM	Awoo / WCRO	Buy	$0.0₄5814	0.0₃8251 WCRO	12.08K	10.00 WCRO	$0.7025	0x291...35324
Apr 1 05:10 AM	Awoo / WCRO	Sell	$0.0₄5812	0.0₃8250 WCRO	393.87K	325.13 WCRO	$22.89	0x17f...b444c
Apr 1 05:10 AM	Awoo / WCRO	Sell	$0.0₄5855	0.0₃8310 WCRO	437.63K	364.07 WCRO	$25.62	0x17f...b444c
Apr 1 04:47 AM	Awoo / WCRO	Sell	$0.0₄5917	0.0₃8379 WCRO	30.96K	25.87 WCRO	$1.83	0x00c...e5c21
Apr 1 04:47 AM	Awoo / WCRO	Sell	$0.0₄5920	0.0₃8384 WCRO	34.40K	28.76 WCRO	$2.04	0x00c...e5c21
Apr 1 04:06 AM	Awoo / WCRO	Sell	$0.0₄5911	0.0₃8389 WCRO	716.85	0.5995 WCRO	$0.0424	0x45a...38227
Apr 1 04:06 AM	Awoo / WCRO	Sell	$0.0₄5911	0.0₃8389 WCRO	796.50	0.6662 WCRO	$0.0471	0x45a...38227
Apr 1 04:06 AM	Awoo / WCRO	Sell	$0.0₄5911	0.0₃8389 WCRO	2.15K	1.80 WCRO	$0.1271	0x45a...38227
Apr 1 04:06 AM	Awoo / WCRO	Sell	$0.0₄5911	0.0₃8390 WCRO	2.39K	2.00 WCRO	$0.1412	0x45a...38227
Apr 1 02:14 AM	Awoo / WCRO	Buy	$0.0₄5887	0.0₃8390 WCRO	27.07K	22.77 WCRO	$1.59	0xb31...1b27d
Apr 1 02:14 AM	Awoo / WCRO	Buy	$0.0₄5884	0.0₃8386 WCRO	80.80K	67.91 WCRO	$4.75	0xb31...1b27d
Apr 1 01:16 AM	Awoo / WCRO	Buy	$0.0₄5888	0.0₃8373 WCRO	394.59K	330.14 WCRO	$23.23	0x5eb...02ff9
Apr 1 01:08 AM	Awoo / WCRO	Sell	$0.0₄5845	0.0₃8311 WCRO	4.11K	3.41 WCRO	$0.2404	0xa1f...ce983
Apr 1 01:08 AM	Awoo / WCRO	Sell	$0.0₄5845	0.0₃8312 WCRO	4.57K	3.79 WCRO	$0.2672	0xa1f...ce983
Mar 31 11:03 PM	Awoo / WCRO	Buy	$0.0₄5838	0.0₃8313 WCRO	812.86K	672.56 WCRO	$47.45	0x422...8dd2e
Mar 31 10:54 PM	Awoo / WCRO	Buy	$0.0₄5750	0.0₃8187 WCRO	2.29M	1.84K WCRO	$131.66	0x428...5a956
Mar 31 10:20 PM	Awoo / WCRO	Sell	$0.0₄5507	0.0₃7849 WCRO	3.55K	2.78 WCRO	$0.1956	0x324...dde09
Mar 31 10:18 PM	Awoo / WCRO	Sell	$0.0₄5507	0.0₃7850 WCRO	32.05K	25.09 WCRO	$1.76	0xd4c...fa440
Mar 31 09:16 PM	Awoo / WCRO	Buy	$0.0₄5509	0.0₃7854 WCRO	291.84K	229.29 WCRO	$16.08	0x377...9ab9f
Mar 31 08:51 PM	Awoo / WCRO	Sell	$0.0₄5482	0.0₃7813 WCRO	825.77K	648.03 WCRO	$45.26	0xe6d...3485b
Mar 31 08:46 PM	Awoo / WCRO	Sell	$0.0₄5556	0.0₃7931 WCRO	507.37K	403.03 WCRO	$28.19	0x671...ab1e2
Mar 31 08:46 PM	Awoo / WCRO	Sell	$0.0₄5608	0.0₃8005 WCRO	563.74K	452.24 WCRO	$31.61	0x671...ab1e2
Mar 31 08:40 PM	Awoo / WCRO	Sell	$0.0₄5666	0.0₃8088 WCRO	813.17K	660.68 WCRO	$46.07	0x5f9...dce5a
Mar 31 08:40 PM	Awoo / WCRO	Sell	$0.0₄5752	0.0₃8211 WCRO	903.53K	745.90 WCRO	$51.97	0x5f9...dce5a
Mar 31 08:14 PM	Awoo / WCRO	Sell	$0.0₄5857	0.0₃8351 WCRO	278.86K	232.77 WCRO	$16.33	0x047...f9843
Mar 31 08:14 PM	Awoo / WCRO	Sell	$0.0₄5888	0.0₃8395 WCRO	309.84K	260.06 WCRO	$18.24	0x047...f9843
Mar 31 08:04 PM	Awoo / WCRO	Sell	$0.0₄5920	0.0₃8444 WCRO	297.88K	251.46 WCRO	$17.63	0x5a5...3b8e8
Mar 31 08:04 PM	Awoo / WCRO	Sell	$0.0₄5954	0.0₃8491 WCRO	330.98K	281.06 WCRO	$19.70	0x5a5...3b8e8
Mar 31 08:01 PM	Awoo / WCRO	Sell	$0.0₄5990	0.0₃8545 WCRO	11.03K	9.40 WCRO	$0.6609	0x24d...aedc9
Mar 31 08:01 PM	Awoo / WCRO	Sell	$0.0₄5991	0.0₃8546 WCRO	12.26K	10.45 WCRO	$0.7345	0x24d...aedc9
Mar 31 07:54 PM	Awoo / WCRO	Sell	$0.0₄5992	0.0₃8548 WCRO	500.38K	428.47 WCRO	$29.98	0x23f...e7b7d
Mar 31 07:54 PM	Awoo / WCRO	Sell	$0.0₄6050	0.0₃8630 WCRO	555.98K	480.89 WCRO	$33.63	0x23f...e7b7d
Mar 31 07:52 PM	Awoo / WCRO	Sell	$0.0₄6114	0.0₃8722 WCRO	121.89K	106.12 WCRO	$7.45	0x6e5...82b9c
Mar 31 07:52 PM	Awoo / WCRO	Sell	$0.0₄6129	0.0₃8743 WCRO	135.44K	118.20 WCRO	$8.30	0x6e5...82b9c
Mar 31 07:52 PM	Awoo / WCRO	Sell	$0.0₄6145	0.0₃8765 WCRO	365.68K	320.68 WCRO	$22.47	0x6e5...82b9c
Mar 31 07:52 PM	Awoo / WCRO	Sell	$0.0₄6188	0.0₃8827 WCRO	406.31K	358.97 WCRO	$25.14	0x6e5...82b9c
Mar 31 07:19 PM	Awoo / WCRO	Buy	$0.0₄6237	0.0₃8897 WCRO	2.62M	2.28K WCRO	$163.37	0x5a7...ae83e
Mar 31 07:12 PM	Awoo / WCRO	Buy	$0.0₄5934	0.0₃8461 WCRO	58.95K	50.00 WCRO	$3.50	0xf3f...eb1d4
Mar 31 06:43 PM	Awoo / WCRO	Buy	$0.0₄5916	0.0₃8452 WCRO	309.29K	261.41 WCRO	$18.30	0xe2c...62179
Mar 31 06:32 PM	Awoo / WCRO	Buy	$0.0₄5880	0.0₃8403 WCRO	722.97K	605.15 WCRO	$42.51	0xee7...c9081
Mar 31 06:32 PM	Awoo / WCRO	Buy	$0.0₄5801	0.0₃8289 WCRO	2.31M	1.88K WCRO	$133.72	0xee7...c9081
Mar 31 06:25 PM	Awoo / WCRO	Sell	$0.0₄5561	0.0₃7943 WCRO	569.94K	453.66 WCRO	$31.69	0x4e0...dfbaa
Mar 31 06:25 PM	Awoo / WCRO	Sell	$0.0₄5620	0.0₃8026 WCRO	633.26K	509.67 WCRO	$35.58	0x4e0...dfbaa
Mar 31 06:14 PM	Awoo / WCRO	Sell	$0.0₄5686	0.0₃8120 WCRO	40.19K	32.55 WCRO	$2.28	0xf9d...4508f
Mar 31 06:14 PM	Awoo / WCRO	Sell	$0.0₄5690	0.0₃8126 WCRO	44.65K	36.19 WCRO	$2.54	0xf9d...4508f
Mar 31 06:14 PM	Awoo / WCRO	Sell	$0.0₄5695	0.0₃8133 WCRO	120.57K	97.87 WCRO	$6.87	0xf9d...4508f
Mar 31 06:14 PM	Awoo / WCRO	Sell	$0.0₄5708	0.0₃8151 WCRO	133.96K	109.00 WCRO	$7.65	0xf9d...4508f
Mar 31 06:01 PM	Awoo / WCRO	Sell	$0.0₄5735	0.0₃8171 WCRO	0.9000	0.0₃7332 WCRO	$0.0₄5162	0x4ce...4ba7c
Mar 31 06:01 PM	Awoo / WCRO	Sell	$0.0₄5735	0.0₃8171 WCRO	1.00	0.0₃8147 WCRO	$0.0₄5735	0x4ce...4ba7c
Mar 31 06:01 PM	Awoo / WCRO	Buy	$0.0₄5735	0.0₃8171 WCRO	2.47M	1.98K WCRO	$141.88	0xa50...2c80a
Mar 31 05:45 PM	Awoo / WCRO	Buy	$0.0₄5490	0.0₃7808 WCRO	6.71M	4.96K WCRO	$368.59	0x9bc...12177
Mar 31 04:17 PM	Awoo / WCRO	Buy	$0.0₄4823	0.0₃6936 WCRO	56.65K	39.39 WCRO	$2.73	0x326...36bf7
Mar 31 04:17 PM	Awoo / WCRO	Buy	$0.0₄4818	0.0₃6929 WCRO	170.46K	118.29 WCRO	$8.21	0x326...36bf7
Mar 31 03:35 PM	Awoo / WCRO	Buy	$0.0₄4814	0.0₃6909 WCRO	170.91K	118.25 WCRO	$8.23	0x603...6c89c
Mar 31 03:35 PM	Awoo / WCRO	Buy	$0.0₄4800	0.0₃6889 WCRO	517.42K	355.91 WCRO	$24.83	0x603...6c89c
Mar 31 02:22 PM	Awoo / WCRO	Buy	$0.0₄4760	0.0₃6828 WCRO	2.47M	1.66K WCRO	$117.70	0xaca...df889

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/Awoo		5mo	$0.0710	50	$1.99K	-	-	0.75%	$61.23M

What is the price of Awoo (Awoo)?

The current price for Awoo (Awoo) on the Cronos chain is $0.0₄5103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Awoo (Awoo)?

The Fully Diluted Valuation (FDV) of Awoo (Awoo) is $51.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Awoo (Awoo)?

You can buy Awoo on decentralized exchanges (DEXes) on the Cronos chain. Check the Awoo Liquidity pools to see all available Awoo trading pairs and choose the pool with the best liquidity.

What is Awoo (Awoo) liquidity?

The total liquidity for Awoo (Awoo) across all pools on Cronos is $5.86K. Liquidity is spread across pools, providing traders with multiple options for swapping Awoo.

What is Awoo, Awoo?

Awoo (Awoo) is a cryptocurrency token deployed on the Cronos blockchain. The current value of Awoo is $0.0₄5103. Visit the Description tab for more details about this project.

How to trade Awoo?

You can buy or sell Awoo on the Cronos chain through any of available Awoo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Awoo

Awoo (Awoo) is a cryptocurrency token on the Cronos blockchain. The current price is $0.045103 with a fully diluted valuation of $51.03K.

WCRO/Awoo on VVS

Awoo (Awoo)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Awoo

About Awoo