Awoo (Awoo)
The live Awoo price today is $0.031083, with a 24-hour trading volume of $1.27K. Awoo has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.031083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.97K
- 24h Volume
- $1.27K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/Awoo on VVSFrequently Asked Questions
What is the current price of Awoo (Awoo)?
The live Awoo price today is $0.031083 USD on Cronos.
Where can I buy Awoo?
You can buy Awoo on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Awoo?
The fully diluted valuation (FDV) of Awoo is No data USD.
Recent Transactions
- : -1.145475e+21 Awoo for 1539271730900490500 WCRO
- : -3.436425e+21 Awoo for 4618070456248294000 WCRO
- : -3.438e+21 Awoo for 4620569942279806000 WCRO
- : 8.507493183548113e+22 Awoo for -114913678316139530000 WCRO
- : 8.525015209471415e+22 Awoo for -114913678316139530000 WCRO
- : -1.5477631743818573e+23 Awoo for 207556214089932000000 WCRO
- : -1.7197368604242857e+23 Awoo for 231528270015542230000 WCRO
- : 1.920137909801326e+23 Awoo for -260000000000000000000 WCRO
- : -5.6529e+21 Awoo for 7591447349333494000 WCRO
- : -4.3557451253639996e+22 Awoo for 58529344488358780000 WCRO
Awoo
Awoo Price (Awoo)
| Date | Market | Type | Price (USD) | Price | Awoo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:23 PM | Awoo / WCRO | Sell | $0.031083 | 0.021348 WCRO | 1.15K | 1.54 WCRO | $0.1240 | 0x92e...bb556 |
Feb 15 02:23 PM | Awoo / WCRO | Sell | $0.031083 | 0.021348 WCRO | 3.44K | 4.62 WCRO | $0.3720 | 0x92e...bb556 |
Feb 15 01:22 PM | Awoo / WCRO | Sell | $0.031087 | 0.021348 WCRO | 3.44K | 4.62 WCRO | $0.3736 | 0x967...09137 |
Feb 15 01:07 PM | Awoo / WCRO | Buy | $0.031089 | 0.021349 WCRO | 85.07K | 114.91 WCRO | $9.26 | 0x7f7...49593 |
Feb 15 01:07 PM | Awoo / WCRO | Buy | $0.031087 | 0.021346 WCRO | 85.25K | 114.91 WCRO | $9.26 | 0x22c...24e34 |
Feb 15 01:06 PM | Awoo / WCRO | Sell | $0.031084 | 0.021343 WCRO | 154.78K | 207.56 WCRO | $16.78 | 0x2ea...4c3c3 |
Feb 15 01:06 PM | Awoo / WCRO | Sell | $0.031088 | 0.021348 WCRO | 171.97K | 231.53 WCRO | $18.71 | 0x2ea...4c3c3 |
Feb 15 01:05 PM | Awoo / WCRO | Buy | $0.031093 | 0.021354 WCRO | 192.01K | 260.00 WCRO | $20.98 | 0xf81...87033 |
Feb 15 01:04 PM | Awoo / WCRO | Sell | $0.031091 | 0.021347 WCRO | 5.65K | 7.59 WCRO | $0.6164 | 0x014...214a5 |
Feb 15 11:17 AM | Awoo / WCRO | Sell | $0.031108 | 0.021348 WCRO | 43.56K | 58.53 WCRO | $4.82 | 0x2d9...f6638 |
Feb 15 10:38 AM | Awoo / WCRO | Sell | $0.031109 | 0.021349 WCRO | 5.88K | 7.90 WCRO | $0.6518 | 0x0f5...afc42 |
Feb 15 09:19 AM | Awoo / WCRO | Sell | $0.031110 | 0.021349 WCRO | 90.00K | 121.15 WCRO | $9.99 | 0xf57...de68e |
Feb 15 09:12 AM | Awoo / WCRO | Sell | $0.031112 | 0.021352 WCRO | 90.00K | 121.41 WCRO | $10.00 | 0xe2c...bdd43 |
Feb 15 08:19 AM | Awoo / WCRO | Buy | $0.031126 | 0.021355 WCRO | 8.83K | 12.00 WCRO | $0.9939 | 0xe72...f3f64 |
Feb 15 07:59 AM | Awoo / WCRO | Sell | $0.031127 | 0.021355 WCRO | 22.50K | 30.39 WCRO | $2.54 | 0xc4e...e5723 |
Feb 15 07:59 AM | Awoo / WCRO | Sell | $0.031128 | 0.021355 WCRO | 67.50K | 91.26 WCRO | $7.61 | 0xc4e...e5723 |
Feb 15 07:59 AM | Awoo / WCRO | Sell | $0.031130 | 0.021358 WCRO | 90.00K | 121.91 WCRO | $10.16 | 0x045...b3c65 |
Feb 15 07:59 AM | Awoo / WCRO | Sell | $0.031132 | 0.021361 WCRO | 90.00K | 122.18 WCRO | $10.19 | 0x45d...5ba6d |
Feb 15 07:51 AM | Awoo / WCRO | Sell | $0.031134 | 0.021364 WCRO | 114.68K | 156.08 WCRO | $12.99 | 0xaa5...9dc36 |
Feb 15 07:50 AM | Awoo / WCRO | Sell | $0.031136 | 0.021367 WCRO | 229.36K | 313.46 WCRO | $26.05 | 0xdbc...3f05b |
Feb 15 07:50 AM | Awoo / WCRO | Sell | $0.031143 | 0.021375 WCRO | 114.68K | 157.39 WCRO | $13.10 | 0xb12...a1497 |
Feb 15 07:46 AM | Awoo / WCRO | Sell | $0.031145 | 0.021379 WCRO | 229.36K | 316.10 WCRO | $26.26 | 0x549...1651e |
Feb 15 07:45 AM | Awoo / WCRO | Sell | $0.031152 | 0.021387 WCRO | 229.36K | 317.88 WCRO | $26.41 | 0x8a3...a1620 |
Feb 15 07:45 AM | Awoo / WCRO | Sell | $0.031158 | 0.021394 WCRO | 254.85K | 355.30 WCRO | $29.51 | 0x8a3...a1620 |
Feb 15 07:45 AM | Awoo / WCRO | Sell | $0.031166 | 0.021403 WCRO | 917.46K | 1.30K WCRO | $106.89 | 0x139...b712d |
Feb 15 07:43 AM | Awoo / WCRO | Sell | $0.031192 | 0.021435 WCRO | 394.85K | 567.67 WCRO | $47.06 | 0x032...31a39 |
Feb 15 07:43 AM | Awoo / WCRO | Sell | $0.031204 | 0.021450 WCRO | 394.85K | 573.30 WCRO | $47.52 | 0x63a...f5140 |
Feb 15 07:42 AM | Awoo / WCRO | Sell | $0.031216 | 0.021464 WCRO | 263.23K | 385.37 WCRO | $32.00 | 0xda1...fd039 |
Feb 15 07:30 AM | Awoo / WCRO | Sell | $0.031220 | 0.021474 WCRO | 1.31K | 1.92 WCRO | $0.1593 | 0xe51...77ffd |
Feb 15 07:30 AM | Awoo / WCRO | Sell | $0.031220 | 0.021474 WCRO | 3.92K | 5.76 WCRO | $0.4781 | 0xe51...77ffd |
Feb 15 06:58 AM | Awoo / WCRO | Sell | $0.031222 | 0.021474 WCRO | 113.21K | 166.55 WCRO | $13.83 | 0x9d6...61ecb |
Feb 15 06:58 AM | Awoo / WCRO | Sell | $0.031226 | 0.021478 WCRO | 339.63K | 502.51 WCRO | $41.62 | 0x9d6...61ecb |
Feb 15 06:58 AM | Awoo / WCRO | Sell | $0.031236 | 0.021491 WCRO | 377.37K | 563.45 WCRO | $46.64 | 0x9d6...61ecb |
Feb 15 06:57 AM | Awoo / WCRO | Buy | $0.031248 | 0.021505 WCRO | 73.12K | 110.25 WCRO | $9.12 | 0x255...7d422 |
Feb 15 06:57 AM | Awoo / WCRO | Buy | $0.031246 | 0.021502 WCRO | 223.42K | 335.63 WCRO | $27.83 | 0x255...7d422 |
Feb 15 06:57 AM | Awoo / WCRO | Buy | $0.031239 | 0.021494 WCRO | 204.25K | 305.16 WCRO | $25.30 | 0x814...df92a |
Feb 15 06:53 AM | Awoo / WCRO | Buy | $0.031233 | 0.021486 WCRO | 501.93K | 743.22 WCRO | $61.85 | 0x075...9b09f |
Feb 15 06:47 AM | Awoo / WCRO | Buy | $0.031218 | 0.021467 WCRO | 88.59K | 130.20 WCRO | $10.79 | 0xe62...2b1cb |
Feb 15 06:47 AM | Awoo / WCRO | Buy | $0.031216 | 0.021464 WCRO | 272.72K | 399.01 WCRO | $33.14 | 0xe62...2b1cb |
Feb 15 06:45 AM | Awoo / WCRO | Buy | $0.031207 | 0.021454 WCRO | 419.23K | 608.05 WCRO | $50.59 | 0x1c0...4d4f4 |
Feb 15 06:43 AM | Awoo / WCRO | Buy | $0.031195 | 0.021439 WCRO | 488.40K | 700.39 WCRO | $58.33 | 0x9e4...71d59 |
Feb 15 06:42 AM | Awoo / WCRO | Buy | $0.031180 | 0.021422 WCRO | 118.76K | 169.03 WCRO | $14.01 | 0x0e7...e8144 |
Feb 15 06:42 AM | Awoo / WCRO | Buy | $0.031177 | 0.021417 WCRO | 362.05K | 512.23 WCRO | $42.59 | 0x0e7...e8144 |
Feb 15 06:40 AM | Awoo / WCRO | Buy | $0.031166 | 0.021405 WCRO | 121.99K | 171.56 WCRO | $14.22 | 0x76e...e5190 |
Feb 15 06:40 AM | Awoo / WCRO | Buy | $0.031163 | 0.021401 WCRO | 368.80K | 515.54 WCRO | $42.87 | 0x76e...e5190 |
Feb 15 06:40 AM | Awoo / WCRO | Buy | $0.031152 | 0.021388 WCRO | 83.62K | 116.24 WCRO | $9.63 | 0x7e4...8aafb |
Feb 15 06:40 AM | Awoo / WCRO | Buy | $0.031150 | 0.021385 WCRO | 251.07K | 347.59 WCRO | $28.86 | 0x7e4...8aafb |
Feb 15 06:17 AM | Awoo / WCRO | Sell | $0.031143 | 0.021377 WCRO | 5.12K | 7.03 WCRO | $0.5855 | 0xf1a...f166c |
Feb 15 04:02 AM | Awoo / WCRO | Sell | $0.031138 | 0.021377 WCRO | 52.53K | 72.12 WCRO | $5.97 | 0x9e0...1e5bc |
Feb 15 04:00 AM | Awoo / WCRO | Buy | $0.031138 | 0.021379 WCRO | 65.17K | 90.00 WCRO | $7.41 | 0xb75...828d3 |
Feb 15 02:55 AM | Awoo / WCRO | Sell | $0.031132 | 0.021376 WCRO | 14.54K | 19.95 WCRO | $1.65 | 0x7b7...3eac6 |
Feb 15 01:40 AM | Awoo / WCRO | Sell | $0.031138 | 0.021377 WCRO | 3.58K | 4.91 WCRO | $0.4066 | 0x720...ebaea |
Feb 15 01:13 AM | Awoo / WCRO | Sell | $0.031147 | 0.021377 WCRO | 114.05K | 156.74 WCRO | $13.07 | 0xf3e...5de1c |
Feb 15 01:11 AM | Awoo / WCRO | Sell | $0.031150 | 0.021381 WCRO | 4.38K | 6.03 WCRO | $0.5033 | 0x3bc...c6f0c |
Feb 15 12:28 AM | Awoo / WCRO | Buy | $0.031151 | 0.021381 WCRO | 728.70K | 1.00K WCRO | $83.81 | 0x1cb...1d218 |
Feb 15 12:26 AM | Awoo / WCRO | Sell | $0.031130 | 0.021357 WCRO | 82.21K | 111.26 WCRO | $9.29 | 0x5ea...10016 |
Feb 15 12:14 AM | Awoo / WCRO | Sell | $0.031133 | 0.021359 WCRO | 10.80K | 14.63 WCRO | $1.22 | 0xe0c...b5d53 |
Feb 14 08:55 PM | Awoo / WCRO | Sell | $0.031131 | 0.021360 WCRO | 4.13K | 5.59 WCRO | $0.4665 | 0xa92...d74e1 |
Feb 14 08:48 PM | Awoo / WCRO | Sell | $0.031131 | 0.021360 WCRO | 4.05K | 5.49 WCRO | $0.4583 | 0x689...e87de |
Feb 14 08:22 PM | Awoo / WCRO | Sell | $0.031129 | 0.021360 WCRO | 33.64K | 45.62 WCRO | $3.80 | 0x693...40bdb |
Feb 14 06:44 PM | Awoo / WCRO | Sell | $0.031121 | 0.021361 WCRO | 512.13K | 699.04 WCRO | $57.38 | 0x7f9...0960b |
Feb 14 05:18 PM | Awoo / WCRO | Sell | $0.031131 | 0.021378 WCRO | 225.00K | 309.88 WCRO | $25.43 | 0xd87...a8ea4 |
Feb 14 05:18 PM | Awoo / WCRO | Sell | $0.031137 | 0.021386 WCRO | 225.00K | 311.59 WCRO | $25.57 | 0xd87...a8ea4 |
Feb 14 05:09 PM | Awoo / WCRO | Sell | $0.031141 | 0.021393 WCRO | 6.96K | 9.66 WCRO | $0.7938 | 0x16a...c6fdc |
Feb 14 03:41 PM | Awoo / WCRO | Sell | $0.031141 | 0.021394 WCRO | 9.60K | 13.34 WCRO | $1.10 | 0xe2b...a10be |
Feb 14 03:15 PM | Awoo / WCRO | Sell | $0.031144 | 0.021394 WCRO | 66.08K | 91.88 WCRO | $7.55 | 0x1f1...bf2d1 |
Feb 14 03:14 PM | Awoo / WCRO | Buy | $0.031145 | 0.021396 WCRO | 35.99K | 50.35 WCRO | $4.12 | 0xb61...f3d83 |
Feb 14 03:14 PM | Awoo / WCRO | Buy | $0.031144 | 0.021395 WCRO | 10.14K | 14.18 WCRO | $1.16 | 0xd60...54e93 |
Feb 14 03:13 PM | Awoo / WCRO | Buy | $0.031144 | 0.021395 WCRO | 13.64K | 19.07 WCRO | $1.56 | 0xff8...0a1b8 |
Feb 14 03:13 PM | Awoo / WCRO | Buy | $0.031141 | 0.021394 WCRO | 22.21K | 31.04 WCRO | $2.53 | 0x4cc...4f963 |
Feb 14 03:06 PM | Awoo / WCRO | Sell | $0.031140 | 0.021393 WCRO | 80.10K | 111.34 WCRO | $9.12 | 0x8c9...cc6fe |
Feb 14 03:06 PM | Awoo / WCRO | Sell | $0.031142 | 0.021396 WCRO | 79.20K | 110.31 WCRO | $9.04 | 0x296...85ec3 |
Feb 14 02:38 PM | Awoo / WCRO | Sell | $0.031140 | 0.021399 WCRO | 3.72K | 5.19 WCRO | $0.4244 | 0x996...f2e4d |
Feb 14 02:14 PM | Awoo / WCRO | Sell | $0.031144 | 0.021399 WCRO | 4.11K | 5.73 WCRO | $0.4703 | 0xe94...fb1e2 |
Feb 14 02:03 PM | Awoo / WCRO | Sell | $0.031144 | 0.021399 WCRO | 34.41K | 48.00 WCRO | $3.93 | 0x1b8...7055a |
Feb 14 01:23 PM | Awoo / WCRO | Sell | $0.031144 | 0.021400 WCRO | 11.39K | 15.90 WCRO | $1.30 | 0xb4f...16155 |
Feb 14 01:10 PM | Awoo / WCRO | Buy | $0.031143 | 0.021401 WCRO | 108.22K | 151.78 WCRO | $12.37 | 0xd43...bfe11 |
Feb 14 01:10 PM | Awoo / WCRO | Buy | $0.031140 | 0.021397 WCRO | 108.51K | 151.78 WCRO | $12.37 | 0x066...9c0ea |
Feb 14 11:53 AM | Awoo / WCRO | Sell | $0.031147 | 0.021393 WCRO | 4.70K | 6.53 WCRO | $0.5390 | 0xed3...ae12c |
Feb 14 09:48 AM | Awoo / WCRO | Sell | $0.031136 | 0.021393 WCRO | 90.00K | 125.12 WCRO | $10.22 | 0x2d3...b5a02 |
Feb 14 09:48 AM | Awoo / WCRO | Sell | $0.031139 | 0.021396 WCRO | 270.00K | 377.02 WCRO | $30.73 | 0x2d3...b5a02 |
Feb 14 07:39 AM | Awoo / WCRO | Sell | $0.031140 | 0.021406 WCRO | 98.97K | 138.83 WCRO | $11.28 | 0x267...81388 |
Feb 14 06:49 AM | Awoo / WCRO | Sell | $0.031144 | 0.021409 WCRO | 3.42K | 4.80 WCRO | $0.3911 | 0xb8e...100f9 |
Feb 14 06:15 AM | Awoo / WCRO | Sell | $0.031142 | 0.021409 WCRO | 10.47K | 14.70 WCRO | $1.20 | 0xdb8...d19d0 |
Feb 14 05:32 AM | Awoo / WCRO | Sell | $0.031144 | 0.021410 WCRO | 3.01K | 4.23 WCRO | $0.3447 | 0x0e0...78047 |
Feb 14 05:32 AM | Awoo / WCRO | Sell | $0.031145 | 0.021410 WCRO | 3.01K | 4.23 WCRO | $0.3448 | 0x0e0...78047 |
Feb 14 04:27 AM | Awoo / WCRO | Sell | $0.031153 | 0.021410 WCRO | 5.29K | 7.44 WCRO | $0.6103 | 0x232...a73a6 |
Feb 14 04:27 AM | Awoo / WCRO | Sell | $0.031154 | 0.021410 WCRO | 5.29K | 7.44 WCRO | $0.6104 | 0x232...a73a6 |
Feb 14 03:16 AM | Awoo / WCRO | Sell | $0.031161 | 0.021410 WCRO | 9.72K | 13.66 WCRO | $1.13 | 0x885...a2544 |
Feb 14 02:02 AM | Awoo / WCRO | Sell | $0.031176 | 0.021411 WCRO | 112.92K | 158.96 WCRO | $13.27 | 0xd95...c9115 |
Feb 14 02:00 AM | Awoo / WCRO | Sell | $0.031179 | 0.021414 WCRO | 112.92K | 159.41 WCRO | $13.30 | 0x4bb...5a398 |
Feb 14 01:59 AM | Awoo / WCRO | Buy | $0.031182 | 0.021418 WCRO | 38.69K | 55.00 WCRO | $4.57 | 0x605...3f7db |
Feb 14 01:53 AM | Awoo / WCRO | Sell | $0.031179 | 0.021417 WCRO | 5.89K | 8.32 WCRO | $0.6942 | 0x506...cfc55 |
Feb 14 12:06 AM | Awoo / WCRO | Sell | $0.031137 | 0.021417 WCRO | 5.15K | 7.27 WCRO | $0.5852 | 0x5c9...b017f |
Feb 13 11:59 PM | Awoo / WCRO | Sell | $0.031138 | 0.021417 WCRO | 9.12K | 12.88 WCRO | $1.04 | 0x96e...1fa26 |
Feb 13 08:48 PM | Awoo / WCRO | Sell | $0.031117 | 0.021418 WCRO | 142.66K | 201.94 WCRO | $15.93 | 0x02c...bc5de |
Feb 13 07:57 PM | Awoo / WCRO | Buy | $0.031119 | 0.021423 WCRO | 49.64K | 70.77 WCRO | $5.55 | 0x9e0...999da |
Feb 13 06:05 PM | Awoo / WCRO | Sell | $0.031113 | 0.021421 WCRO | 7.79K | 11.04 WCRO | $0.8673 | 0x178...2fea2 |
Feb 13 06:03 PM | Awoo / WCRO | Buy | $0.031114 | 0.021421 WCRO | 70.45K | 100.31 WCRO | $7.84 | 0x52b...04ee6 |
Feb 13 06:03 PM | Awoo / WCRO | Buy | $0.031112 | 0.021419 WCRO | 74.35K | 105.67 WCRO | $8.26 | 0x206...cfa27 |