WCRO/Awoo Pool
The live WCRO/Awoo price today is $0.0710, with a 24-hour trading volume of $2.19K. This pair has changed 1.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $2.19K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $872.48
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 37
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.49%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped CRO (WCRO) Awoo (Awoo)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 58049810697510264 WCRO for -81000000000000000000 Awoo
- : 58049892402907860 WCRO for -81000000000000000000 Awoo
- : -33000000000000000000 WCRO for 4.578899077195801e+22 Awoo
- : -362551245416491250000 WCRO for 5.054759246949435e+23 Awoo
- : 557406160539511000000 WCRO for -7.799637512028187e+23 Awoo
- : 565027645831724300000 WCRO for -7.799637512028187e+23 Awoo
- : 661663429919389500000 WCRO for -9e+23 Awoo
- : 747633920041535500000 WCRO for -1e+24 Awoo
- : -502802785932959700000 WCRO for 6.66553481254301e+23 Awoo
- : -1.542994535437167e+21 WCRO for 2.0960736847492005e+24 Awoo
WCRO / Awoo
WCRO/Awoo Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Awoo) | WCRO | Awoo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:09 AM | Buy | $0.0710 | 1.39K | 0.0580 | 81.00 | $0.024121 | 0x873...a751e |
Apr 2 01:09 AM | Buy | $0.0710 | 1.39K | 0.0580 | 81.00 | $0.024121 | 0xac2...de042 |
Apr 1 11:46 PM | Sell | $0.0709 | 1.39K | 33.00 | 45.79K | $2.34 | 0xa46...0dfd8 |
Apr 1 11:45 PM | Sell | $0.0709 | 1.39K | 362.55 | 505.48K | $25.70 | 0x522...d4815 |
Apr 1 10:59 PM | Buy | $0.0709 | 1.40K | 557.41 | 779.96K | $39.52 | 0xd1b...b6c11 |
Apr 1 10:59 PM | Buy | $0.0709 | 1.39K | 565.03 | 779.96K | $40.06 | 0xd1b...b6c11 |
Apr 1 07:47 PM | Buy | $0.0706 | 1.37K | 661.66 | 900.00K | $46.74 | 0xfc8...c4bfb |
Apr 1 07:47 PM | Buy | $0.0706 | 1.35K | 747.63 | 1.00M | $52.81 | 0xfc8...c4bfb |
Apr 1 04:14 PM | Sell | $0.0711 | 1.32K | 502.80 | 666.55K | $35.75 | 0xd89...5c3a1 |
Apr 1 04:14 PM | Sell | $0.0711 | 1.34K | 1.54K | 2.10M | $109.72 | 0xd89...5c3a1 |
Apr 1 03:13 PM | Buy | $0.0711 | 1.39K | 7.20 | 10.03K | $0.5122 | 0x160...07440 |
Apr 1 02:23 PM | Buy | $0.0709 | 1.39K | 28.90 | 40.21K | $2.05 | 0x3d4...f0b8f |
Apr 1 12:45 PM | Sell | $0.0715 | 1.39K | 3.99 | 5.51K | $0.2848 | 0x4e2...50f0b |
Apr 1 10:30 AM | Buy | $0.0716 | 1.39K | 63.69 | 88.52K | $4.56 | 0x333...3530a |
Apr 1 07:54 AM | Buy | $0.0717 | 1.38K | 530.35 | 731.86K | $38.04 | 0xc1a...fdb41 |
Apr 1 07:53 AM | Buy | $0.0717 | 1.37K | 621.08 | 845.29K | $44.55 | 0xe60...47035 |
Apr 1 07:53 AM | Buy | $0.0717 | 1.35K | 1.92K | 2.54M | $137.74 | 0xe60...47035 |
Apr 1 07:38 AM | Buy | $0.0717 | 1.29K | 2.87K | 3.58M | $205.47 | 0x7b2...cbab1 |
Apr 1 07:38 AM | Buy | $0.0717 | 1.21K | 881.78 | 1.06M | $63.24 | 0x7b2...cbab1 |
Apr 1 07:37 AM | Buy | $0.0717 | 1.18K | 1.02K | 1.19M | $73.01 | 0x6b3...fb0a1 |
Apr 1 07:36 AM | Buy | $0.0717 | 1.16K | 459.96 | 530.27K | $32.99 | 0x93b...61e26 |
Apr 1 07:36 AM | Buy | $0.0717 | 1.14K | 516.58 | 589.19K | $37.05 | 0x1c8...8ccd6 |
Apr 1 07:36 AM | Buy | $0.0717 | 1.13K | 580.91 | 654.66K | $41.66 | 0xd5a...d153d |
Apr 1 07:36 AM | Buy | $0.0717 | 1.12K | 654.17 | 727.40K | $46.91 | 0xbed...5c0b3 |
Apr 1 07:36 AM | Buy | $0.0717 | 1.10K | 737.85 | 808.22K | $52.91 | 0xbed...5c0b3 |
Apr 1 07:35 AM | Sell | $0.0717 | 1.08K | 793.00 | 863.94K | $56.87 | 0xac9...e8daa |
Apr 1 07:35 AM | Sell | $0.0717 | 1.10K | 2.00K | 2.25M | $143.43 | 0xb6d...2c90b |
Apr 1 07:35 AM | Sell | $0.0717 | 1.15K | 2.00K | 2.35M | $143.43 | 0xd3e...6f4b8 |
Apr 1 07:35 AM | Sell | $0.0717 | 1.20K | 2.00K | 2.45M | $143.43 | 0x84e...b1eb9 |
Apr 1 07:35 AM | Sell | $0.0717 | 1.26K | 2.00K | 2.57M | $143.43 | 0xa9c...648ec |
Apr 1 07:15 AM | Buy | $0.0717 | 1.32K | 16.88 | 22.33K | $1.21 | 0x12c...4997b |
Apr 1 06:55 AM | Sell | $0.0716 | 1.32K | 169.69 | 223.59K | $12.15 | 0xe57...a5185 |
Apr 1 06:54 AM | Sell | $0.0716 | 1.32K | 171.81 | 227.29K | $12.30 | 0x4fc...de948 |
Apr 1 06:48 AM | Sell | $0.0716 | 1.33K | 2.83 | 3.75K | $0.2027 | 0x07b...6222e |
Apr 1 06:36 AM | Sell | $0.0715 | 1.33K | 270.00 | 359.09K | $19.32 | 0x804...d7be7 |
Apr 1 06:35 AM | Sell | $0.0715 | 1.34K | 145.00 | 193.79K | $10.37 | 0x108...cf1ff |
Apr 1 06:02 AM | Buy | $0.0709 | 1.34K | 438.77 | 587.90K | $31.10 | 0x7ef...b05a1 |
Apr 1 06:02 AM | Buy | $0.0709 | 1.33K | 443.39 | 587.90K | $31.42 | 0x7ef...b05a1 |
Apr 1 05:58 AM | Buy | $0.0708 | 1.32K | 122.55 | 161.40K | $8.68 | 0xe5d...cc1a1 |
Apr 1 05:58 AM | Buy | $0.0708 | 1.31K | 122.90 | 161.40K | $8.70 | 0xe5d...cc1a1 |
Apr 1 05:57 AM | Buy | $0.0708 | 1.31K | 691.88 | 900.00K | $48.99 | 0xeb3...4ce7c |
Apr 1 05:57 AM | Buy | $0.0708 | 1.29K | 782.08 | 1.00M | $55.38 | 0xeb3...4ce7c |
Apr 1 05:55 AM | Buy | $0.0708 | 1.26K | 897.07 | 1.13M | $63.52 | 0xfc6...25ff2 |
Apr 1 05:55 AM | Buy | $0.0708 | 1.24K | 915.87 | 1.13M | $64.85 | 0xfc6...25ff2 |
Apr 1 05:15 AM | Sell | $0.0705 | 1.21K | 10.00 | 12.08K | $0.7046 | 0x291...35324 |
Apr 1 05:10 AM | Buy | $0.0705 | 1.21K | 325.13 | 393.87K | $22.91 | 0x17f...b444c |
Apr 1 05:10 AM | Buy | $0.0705 | 1.20K | 364.07 | 437.63K | $25.65 | 0x17f...b444c |
Apr 1 04:47 AM | Buy | $0.0706 | 1.19K | 25.87 | 30.96K | $1.83 | 0x00c...e5c21 |
Apr 1 04:47 AM | Buy | $0.0706 | 1.19K | 28.76 | 34.40K | $2.03 | 0x00c...e5c21 |
Apr 1 04:06 AM | Buy | $0.0705 | 1.19K | 0.5995 | 716.85 | $0.0422 | 0x45a...38227 |
Apr 1 04:06 AM | Buy | $0.0705 | 1.19K | 0.6662 | 796.50 | $0.0469 | 0x45a...38227 |
Apr 1 04:06 AM | Buy | $0.0705 | 1.19K | 1.80 | 2.15K | $0.1267 | 0x45a...38227 |
Apr 1 04:06 AM | Buy | $0.0705 | 1.19K | 2.00 | 2.39K | $0.1408 | 0x45a...38227 |
Apr 1 02:14 AM | Sell | $0.0702 | 1.19K | 22.77 | 27.07K | $1.60 | 0xb31...1b27d |
Apr 1 02:14 AM | Sell | $0.0702 | 1.19K | 67.91 | 80.80K | $4.76 | 0xb31...1b27d |
Apr 1 01:16 AM | Sell | $0.0703 | 1.19K | 330.14 | 394.59K | $23.22 | 0x5eb...02ff9 |
Apr 1 01:08 AM | Buy | $0.0703 | 1.20K | 3.41 | 4.11K | $0.2397 | 0xa1f...ce983 |
Apr 1 01:08 AM | Buy | $0.0703 | 1.20K | 3.79 | 4.57K | $0.2664 | 0xa1f...ce983 |
Mar 31 11:03 PM | Sell | $0.0702 | 1.20K | 672.56 | 812.86K | $47.24 | 0x422...8dd2e |
Mar 31 10:54 PM | Sell | $0.0702 | 1.22K | 1.84K | 2.29M | $129.30 | 0x428...5a956 |
Mar 31 10:20 PM | Buy | $0.0702 | 1.27K | 2.78 | 3.55K | $0.1951 | 0x324...dde09 |
Mar 31 10:18 PM | Buy | $0.0702 | 1.27K | 25.09 | 32.05K | $1.76 | 0xd4c...fa440 |
Mar 31 09:16 PM | Sell | $0.0701 | 1.27K | 229.29 | 291.84K | $16.08 | 0x377...9ab9f |
Mar 31 08:51 PM | Buy | $0.0702 | 1.28K | 648.03 | 825.77K | $45.47 | 0xe6d...3485b |
Mar 31 08:46 PM | Buy | $0.0701 | 1.26K | 403.03 | 507.37K | $28.23 | 0x671...ab1e2 |
Mar 31 08:46 PM | Buy | $0.0701 | 1.25K | 452.24 | 563.74K | $31.68 | 0x671...ab1e2 |
Mar 31 08:40 PM | Buy | $0.0701 | 1.24K | 660.68 | 813.17K | $46.28 | 0x5f9...dce5a |
Mar 31 08:40 PM | Buy | $0.0701 | 1.22K | 745.90 | 903.53K | $52.25 | 0x5f9...dce5a |
Mar 31 08:14 PM | Buy | $0.0701 | 1.20K | 232.77 | 278.86K | $16.32 | 0x047...f9843 |
Mar 31 08:14 PM | Buy | $0.0701 | 1.19K | 260.06 | 309.84K | $18.24 | 0x047...f9843 |
Mar 31 08:04 PM | Buy | $0.0701 | 1.18K | 251.46 | 297.88K | $17.63 | 0x5a5...3b8e8 |
Mar 31 08:04 PM | Buy | $0.0701 | 1.18K | 281.06 | 330.98K | $19.71 | 0x5a5...3b8e8 |
Mar 31 08:01 PM | Buy | $0.0701 | 1.17K | 9.40 | 11.03K | $0.6590 | 0x24d...aedc9 |
Mar 31 08:01 PM | Buy | $0.0701 | 1.17K | 10.45 | 12.26K | $0.7324 | 0x24d...aedc9 |
Mar 31 07:54 PM | Buy | $0.0701 | 1.17K | 428.47 | 500.38K | $30.04 | 0x23f...e7b7d |
Mar 31 07:54 PM | Buy | $0.0701 | 1.16K | 480.89 | 555.98K | $33.71 | 0x23f...e7b7d |
Mar 31 07:52 PM | Buy | $0.0701 | 1.15K | 106.12 | 121.89K | $7.44 | 0x6e5...82b9c |
Mar 31 07:52 PM | Buy | $0.0701 | 1.14K | 118.20 | 135.44K | $8.29 | 0x6e5...82b9c |
Mar 31 07:52 PM | Buy | $0.0701 | 1.14K | 320.68 | 365.68K | $22.48 | 0x6e5...82b9c |
Mar 31 07:52 PM | Buy | $0.0701 | 1.13K | 358.97 | 406.31K | $25.16 | 0x6e5...82b9c |
Mar 31 07:19 PM | Sell | $0.0701 | 1.12K | 2.28K | 2.62M | $159.80 | 0x5a7...ae83e |
Mar 31 07:12 PM | Sell | $0.0701 | 1.18K | 50.00 | 58.95K | $3.51 | 0xf3f...eb1d4 |
Mar 31 06:43 PM | Sell | $0.0700 | 1.18K | 261.41 | 309.29K | $18.30 | 0xe2c...62179 |
Mar 31 06:32 PM | Sell | $0.0700 | 1.19K | 605.15 | 722.97K | $42.35 | 0xee7...c9081 |
Mar 31 06:32 PM | Sell | $0.0700 | 1.21K | 1.88K | 2.31M | $131.29 | 0xee7...c9081 |
Mar 31 06:25 PM | Buy | $0.0700 | 1.26K | 453.66 | 569.94K | $31.76 | 0x4e0...dfbaa |
Mar 31 06:25 PM | Buy | $0.0700 | 1.25K | 509.67 | 633.26K | $35.69 | 0x4e0...dfbaa |
Mar 31 06:14 PM | Buy | $0.0700 | 1.23K | 32.55 | 40.19K | $2.28 | 0xf9d...4508f |
Mar 31 06:14 PM | Buy | $0.0700 | 1.23K | 36.19 | 44.65K | $2.53 | 0xf9d...4508f |
Mar 31 06:14 PM | Buy | $0.0700 | 1.23K | 97.87 | 120.57K | $6.85 | 0xf9d...4508f |
Mar 31 06:14 PM | Buy | $0.0700 | 1.23K | 109.00 | 133.96K | $7.63 | 0xf9d...4508f |
Mar 31 06:01 PM | Buy | $0.0702 | 1.22K | 0.037332 | 0.9000 | $0.045146 | 0x4ce...4ba7c |
Mar 31 06:01 PM | Buy | $0.0702 | 1.22K | 0.038147 | 1.00 | $0.045718 | 0x4ce...4ba7c |
Mar 31 06:01 PM | Sell | $0.0702 | 1.22K | 1.98K | 2.47M | $139.10 | 0xa50...2c80a |
Mar 31 05:45 PM | Sell | $0.0703 | 1.28K | 4.96K | 6.71M | $348.40 | 0x9bc...12177 |
Mar 31 04:17 PM | Sell | $0.0695 | 1.44K | 39.39 | 56.65K | $2.74 | 0x326...36bf7 |
Mar 31 04:17 PM | Sell | $0.0695 | 1.44K | 118.29 | 170.46K | $8.23 | 0x326...36bf7 |
Mar 31 03:35 PM | Sell | $0.0697 | 1.45K | 118.25 | 170.91K | $8.24 | 0x603...6c89c |
Mar 31 03:35 PM | Sell | $0.0697 | 1.45K | 355.91 | 517.42K | $24.80 | 0x603...6c89c |
Mar 31 02:22 PM | Sell | $0.0697 | 1.46K | 1.66K | 2.47M | $115.62 | 0xaca...df889 |