WCRO/Awoo Pool
The live WCRO/Awoo price today is $0.0803, with a 24-hour trading volume of $1.27K. This pair has changed -1.93% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0803
- 24h Volume
- $1.27K
- 24h Buy Volume
- $710.59
- 24h Sell Volume
- $560.36
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 44
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.31%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped CRO (WCRO) Awoo (Awoo)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/PAWSFLOWUSDC/TONICVVS/PEPEWCRO/USCWCRO/XLMWCRO/LADYSWCRO/SHIBVVS/VNOOBS/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/Awoo?
The 24-hour high price of WCRO/Awoo is $0.0834 and the 24-hour low price is $0.0803.
What is the liquidity of WCRO/Awoo today?
The total liquidity in the WCRO/Awoo pool on VVS is No data.
When was the WCRO/Awoo pool created?
The WCRO/Awoo pool was created on October 10, 2025 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Awoo?
1 WCRO = 741.9241230005797 Awoo ($0.0803 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.450787 WCRO.
Recent Transactions
- : 1539271730900490500 WCRO for -1.145475e+21 Awoo
- : 4618070456248294000 WCRO for -3.436425e+21 Awoo
- : 4620569942279806000 WCRO for -3.438e+21 Awoo
- : -114913678316139530000 WCRO for 8.507493183548113e+22 Awoo
- : -114913678316139530000 WCRO for 8.525015209471415e+22 Awoo
- : 207556214089932000000 WCRO for -1.5477631743818573e+23 Awoo
- : 231528270015542230000 WCRO for -1.7197368604242857e+23 Awoo
- : -260000000000000000000 WCRO for 1.920137909801326e+23 Awoo
- : 7591447349333494000 WCRO for -5.6529e+21 Awoo
- : 58529344488358780000 WCRO for -4.3557451253639996e+22 Awoo
| Date | Type | Price (USD) | Price (Awoo) | WCRO | Awoo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:23 PM | Buy | $0.0803 | 741.94 | 1.54 | 1.15K | $0.1236 | 0x92e...bb556 |
Feb 15 02:23 PM | Buy | $0.0803 | 741.92 | 4.62 | 3.44K | $0.3709 | 0x92e...bb556 |
Feb 15 01:22 PM | Buy | $0.0806 | 741.86 | 4.62 | 3.44K | $0.3725 | 0x967...09137 |
Feb 15 01:07 PM | Sell | $0.0807 | 741.80 | 114.91 | 85.07K | $9.28 | 0x7f7...49593 |
Feb 15 01:07 PM | Sell | $0.0807 | 743.33 | 114.91 | 85.25K | $9.28 | 0x22c...24e34 |
Feb 15 01:06 PM | Buy | $0.0807 | 744.86 | 207.56 | 154.78K | $16.76 | 0x2ea...4c3c3 |
Feb 15 01:06 PM | Buy | $0.0807 | 742.09 | 231.53 | 171.97K | $18.69 | 0x2ea...4c3c3 |
Feb 15 01:05 PM | Sell | $0.0807 | 739.02 | 260.00 | 192.01K | $20.99 | 0xf81...87033 |
Feb 15 01:04 PM | Buy | $0.0810 | 742.46 | 7.59 | 5.65K | $0.6146 | 0x014...214a5 |
Feb 15 11:17 AM | Buy | $0.0822 | 742.36 | 58.53 | 43.56K | $4.81 | 0x2d9...f6638 |
Feb 15 10:38 AM | Buy | $0.0822 | 741.58 | 7.90 | 5.88K | $0.6499 | 0x0f5...afc42 |
Feb 15 09:19 AM | Buy | $0.0823 | 741.47 | 121.15 | 90.00K | $9.97 | 0xf57...de68e |
Feb 15 09:12 AM | Buy | $0.0822 | 739.86 | 121.41 | 90.00K | $9.98 | 0xe2c...bdd43 |
Feb 15 08:19 AM | Sell | $0.0831 | 738.26 | 12.00 | 8.83K | $0.9968 | 0xe72...f3f64 |
Feb 15 07:59 AM | Buy | $0.0832 | 738.41 | 30.39 | 22.50K | $2.53 | 0xc4e...e5723 |
Feb 15 07:59 AM | Buy | $0.0832 | 738.01 | 91.26 | 67.50K | $7.59 | 0xc4e...e5723 |
Feb 15 07:59 AM | Buy | $0.0832 | 736.81 | 121.91 | 90.00K | $10.14 | 0x045...b3c65 |
Feb 15 07:59 AM | Buy | $0.0832 | 735.21 | 122.18 | 90.00K | $10.17 | 0x45d...5ba6d |
Feb 15 07:51 AM | Buy | $0.0831 | 733.60 | 156.08 | 114.68K | $12.97 | 0xaa5...9dc36 |
Feb 15 07:50 AM | Buy | $0.0831 | 731.57 | 313.46 | 229.36K | $26.04 | 0xdbc...3f05b |
