30,772,581 Pools28,449,058 Tokens

Dancing Hamster (HAM)

The live Dancing Hamster price today is $0.094498, with a 24-hour trading volume of $0.2336. HAM has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.094498
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.94
24h Volume
$0.2336
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) crab with knife (CRAB)

Liquidity Pools

WCRO/HAM on VVSHAM/CRAB on VVS

Recent Transactions

  • : 2.6240068240794787e+26 HAM for -1693217253593448400 WCRO
  • : -2.6240068240794787e+26 HAM for 3.2904178471824204e+27 CRAB
  • : 1.1056515455410735e+28 HAM for -69000000000000000000 WCRO
  • : 8.411407225775032e+27 HAM for -49600000000000000000 WCRO
  • : 2.3023624963969062e+26 HAM for -1324495616365035500 WCRO
  • : -2.3023624963969062e+26 HAM for 3.442619259874524e+27 CRAB
  • : -7.80312944238958e+25 HAM for 446014631569245440 WCRO
  • : 7.80312944238958e+25 HAM for -1.2412042795e+27 CRAB

Dancing Hamster

Dancing Hamster Price (HAM)

DateMarketTypePrice (USD)PriceHAM2nd ASSETTotalTXN
Apr 1 03:20 PM
HAM / WCROBuy$0.0945790.086439 WCRO262.40M1.69 WCRO$0.12010xfe9...70046
Apr 1 03:20 PM
HAM / CRABSell$0.09432511.49 CRAB262.40M3.29B CRAB$0.11350xfe9...70046
Mar 31 10:03 PM
HAM / WCROBuy$0.0945080.086429 WCRO11.06B69.00 WCRO$4.980xed4...16edd
Mar 31 04:02 PM
HAM / WCROBuy$0.0941920.086023 WCRO8.41B49.60 WCRO$3.530x919...50bf2
Mar 31 08:17 AM
HAM / WCROBuy$0.0940250.085740 WCRO230.24M1.32 WCRO$0.09270x490...04449
Mar 31 08:17 AM
HAM / CRABSell$0.09383313.76 CRAB230.24M3.44B CRAB$0.08820x490...04449
Mar 27 11:51 PM
HAM / WCROSell$0.0940670.085732 WCRO78.03M0.4460 WCRO$0.03170x516...54549
Mar 27 11:51 PM
HAM / CRABBuy$0.09402116.34 CRAB78.03M1.24B CRAB$0.03140x516...54549