Dancing Hamster (HAM)
The live Dancing Hamster price today is $0.094498, with a 24-hour trading volume of $0.2336. HAM has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.094498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.94
- 24h Volume
- $0.2336
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) crab with knife (CRAB)Liquidity Pools
WCRO/HAM on VVSHAM/CRAB on VVSRecent Transactions
- : 2.6240068240794787e+26 HAM for -1693217253593448400 WCRO
- : -2.6240068240794787e+26 HAM for 3.2904178471824204e+27 CRAB
- : 1.1056515455410735e+28 HAM for -69000000000000000000 WCRO
- : 8.411407225775032e+27 HAM for -49600000000000000000 WCRO
- : 2.3023624963969062e+26 HAM for -1324495616365035500 WCRO
- : -2.3023624963969062e+26 HAM for 3.442619259874524e+27 CRAB
- : -7.80312944238958e+25 HAM for 446014631569245440 WCRO
- : 7.80312944238958e+25 HAM for -1.2412042795e+27 CRAB
Dancing Hamster
Dancing Hamster Price (HAM)
| Date | Market | Type | Price (USD) | Price | HAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:20 PM | HAM / WCRO | Buy | $0.094579 | 0.086439 WCRO | 262.40M | 1.69 WCRO | $0.1201 | 0xfe9...70046 |
Apr 1 03:20 PM | HAM / CRAB | Sell | $0.094325 | 11.49 CRAB | 262.40M | 3.29B CRAB | $0.1135 | 0xfe9...70046 |
Mar 31 10:03 PM | HAM / WCRO | Buy | $0.094508 | 0.086429 WCRO | 11.06B | 69.00 WCRO | $4.98 | 0xed4...16edd |
Mar 31 04:02 PM | HAM / WCRO | Buy | $0.094192 | 0.086023 WCRO | 8.41B | 49.60 WCRO | $3.53 | 0x919...50bf2 |
Mar 31 08:17 AM | HAM / WCRO | Buy | $0.094025 | 0.085740 WCRO | 230.24M | 1.32 WCRO | $0.0927 | 0x490...04449 |
Mar 31 08:17 AM | HAM / CRAB | Sell | $0.093833 | 13.76 CRAB | 230.24M | 3.44B CRAB | $0.0882 | 0x490...04449 |
Mar 27 11:51 PM | HAM / WCRO | Sell | $0.094067 | 0.085732 WCRO | 78.03M | 0.4460 WCRO | $0.0317 | 0x516...54549 |
Mar 27 11:51 PM | HAM / CRAB | Buy | $0.094021 | 16.34 CRAB | 78.03M | 1.24B CRAB | $0.0314 | 0x516...54549 |