30,769,522 Pools28,445,676 Tokens
0xc84398e9bbbc028ba81e61d2c45194049d0173ef/c
All chainsCronos
Related TokensRelated
WCROWCROCAWCAWHAMHAM

S

SWK

crab with knife (CRAB)

The live crab with knife price today is $0.0103567, with a 24-hour trading volume of $453.25. CRAB has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0103567
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.59K
24h Volume
$453.25
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) crow with knife (CAW) Dancing Hamster (HAM) squirrel with knife (SWK)

Liquidity Pools

WCRO/CRAB on VVSCRAB/CAW on VVSHAM/CRAB on VVSSWK/CRAB on VVS

Recent Transactions

  • : -2.1172695780838505e+28 CRAB for 11148161318425094000 WCRO
  • : 1.1976740753447276e+28 CRAB for -6345966651370943000 WCRO
  • : 9.36670257401089e+27 CRAB for -4959733257375927000 WCRO
  • : -9.92e+28 CRAB for 52358100893696340000 WCRO
  • : -2.48e+28 CRAB for 13139865533837554000 WCRO
  • : -2.48e+28 CRAB for 13160112945584806000 WCRO
  • : -1.984e+28 CRAB for 10542697536393968000 WCRO
  • : -7.00568100423154e+27 CRAB for 3725825708221646300 WCRO
  • : 3.7884642426439753e+28 CRAB for -20250041701548974000 WCRO
  • : 2.2147778165552422e+28 CRAB for -11816283201201392000 WCRO

crab with knife

crab with knife Price (CRAB)

DateMarketTypePrice (USD)PriceCRAB2nd ASSETTotalTXN
Apr 2 04:51 AM
CRAB / WCROSell$0.01036640.095278 WCRO21.17B11.15 WCRO$0.77560x1d5...6b1a2
Apr 2 03:38 AM
CRAB / WCROBuy$0.01036740.095285 WCRO11.98B6.35 WCRO$0.44000x65a...6b255
Apr 2 03:29 AM
CRAB / WCROBuy$0.01036730.095281 WCRO9.37B4.96 WCRO$0.34400xc2d...b80c2
Apr 2 03:27 AM
CRAB / WCROSell$0.01036710.095278 WCRO99.20B52.36 WCRO$3.640x4a5...b6fa0
Apr 2 03:02 AM
CRAB / WCROSell$0.01036920.095311 WCRO24.80B13.14 WCRO$0.91540x202...1077b
Apr 1 11:55 PM
CRAB / WCROSell$0.01037700.095319 WCRO24.80B13.16 WCRO$0.93490xec7...d9cd0
Apr 1 11:48 PM
CRAB / WCROSell$0.01037760.095327 WCRO19.84B10.54 WCRO$0.74910xb3f...ddfcc
Apr 1 09:52 PM
CRAB / WCROSell$0.01037770.095334 WCRO7.01B3.73 WCRO$0.26450xb62...67d61
Apr 1 09:49 PM
CRAB / WCROBuy$0.01037780.095336 WCRO37.88B20.25 WCRO$1.430xf96...49cc7
Apr 1 09:45 PM
CRAB / WCROBuy$0.01037690.095323 WCRO22.15B11.82 WCRO$0.83470xa03...78e44
Apr 1 09:43 PM
CRAB / WCROBuy$0.01037620.095316 WCRO16.47B8.78 WCRO$0.61950xb8b...1236f
Apr 1 09:38 PM
CRAB / WCROBuy$0.01037580.095311 WCRO561.78M0.2992 WCRO$0.02110xcf6...c761b
Apr 1 09:38 PM
CRAB / WCROSell$0.01037580.095310 WCRO572.17B308.39 WCRO$21.500xfc9...386e2
Apr 1 09:38 PM
CRAB / CAWSell$0.01037570.024976 CAW1.34T6.76B CAW$50.150xfc9...386e2
Apr 1 09:38 PM
CRAB / WCROSell$0.01038950.095504 WCRO36.06B19.81 WCRO$1.400xdb8...b17b1
Apr 1 08:07 PM
CRAB / WCROSell$0.01038950.095517 WCRO388.74B216.45 WCRO$15.140x6aa...c2d6a
Apr 1 08:07 PM
CRAB / CAWSell$0.01038710.025180 CAW907.05B4.75B CAW$35.110x6aa...c2d6a
Apr 1 07:11 PM
CRAB / WCROBuy$0.01039900.095655 WCRO9.94B5.63 WCRO$0.39640x82f...1f40a
Apr 1 07:09 PM
CRAB / WCROBuy$0.01039870.095651 WCRO13.44B7.62 WCRO$0.53590x9b7...fe08f
Apr 1 07:08 PM
CRAB / WCROBuy$0.01039840.095646 WCRO15.94B9.02 WCRO$0.63470x27e...07ada
Apr 1 07:08 PM
CRAB / WCROBuy$0.01039680.095640 WCRO22.68B12.82 WCRO$0.89960xdf1...a6f67
Apr 1 07:07 PM
CRAB / WCROSell$0.01039620.095632 WCRO536.03B306.23 WCRO$21.240x27e...846b0
Apr 1 07:07 PM
CRAB / CAWSell$0.01040050.025325 CAW536.03B2.87B CAW$21.460x27e...846b0
Apr 1 07:07 PM
CRAB / WCROBuy$0.01041010.095830 WCRO24.36B14.23 WCRO$0.99890xa43...cff76
Apr 1 06:16 PM
CRAB / WCROSell$0.01041380.095821 WCRO666.59B395.39 WCRO$27.580x895...030a0
Apr 1 06:16 PM
CRAB / CAWBuy$0.01041140.025415 CAW666.59B3.58B CAW$27.420x895...030a0
Apr 1 06:16 PM
CRAB / WCROBuy$0.01043240.096081 WCRO1.03T604.94 WCRO$44.340x2d5...ff58a
Apr 1 05:21 PM
CRAB / WCROSell$0.01040550.095686 WCRO1.11B0.6265 WCRO$0.04480x9dd...9f019
Apr 1 05:14 PM
CRAB / CAWBuy$0.01040380.025304 CAW38.74B205.95M CAW$1.560x9b9...8ebf0
Apr 1 05:14 PM
CRAB / WCROBuy$0.01040540.095687 WCRO22.80B12.99 WCRO$0.92430xd89...18d70
Apr 1 05:14 PM
CRAB / WCROBuy$0.01040480.095678 WCRO22.83B12.99 WCRO$0.92420xd89...18d70
Apr 1 05:01 PM
CRAB / WCROBuy$0.01040400.095670 WCRO34.49B19.59 WCRO$1.390x528...3bba5
Apr 1 05:01 PM
CRAB / CAWBuy$0.01040350.025297 CAW103.45B548.74M CAW$4.170x528...3bba5
Apr 1 05:01 PM
CRAB / WCROSell$0.01040320.095658 WCRO64.04B36.19 WCRO$2.580x480...21fb1
Apr 1 05:01 PM
CRAB / CAWBuy$0.01040220.025281 CAW64.04B338.82M CAW$2.580x480...21fb1
Apr 1 04:54 PM
CRAB / WCROBuy$0.01040480.095681 WCRO196.06B111.00 WCRO$7.940x083...edc85
Apr 1 03:41 PM
CRAB / WCROBuy$0.01039900.095610 WCRO178.76B100.00 WCRO$7.130x519...a893c
Apr 1 03:39 PM
CRAB / CAWSell$0.01039380.025270 CAW54.57B286.93M CAW$2.150xc26...7ebdb
Apr 1 03:20 PM
CRAB / WCROSell$0.01039440.095546 WCRO3.29B1.82 WCRO$0.12980xfe9...70046
Apr 1 03:20 PM
CRAB / HAMBuy$0.000.0870 HAM3.29B262.40M HAM$0.000xfe9...70046
Apr 1 03:20 PM
CRAB / WCROBuy$0.01039450.095547 WCRO69.93B38.82 WCRO$2.760x7fd...dda11
Apr 1 03:20 PM
CRAB / CAWSell$0.01039730.025279 CAW69.93B368.44M CAW$2.780x7fd...dda11
Apr 1 03:20 PM
CRAB / WCROBuy$0.01039270.095523 WCRO159.12B87.69 WCRO$6.250xe9c...5a5e8
Apr 1 03:20 PM
CRAB / CAWSell$0.01039540.025290 CAW159.12B841.25M CAW$6.290xe9c...5a5e8
Apr 1 03:20 PM
CRAB / WCROBuy$0.01038880.095467 WCRO1.35T711.54 WCRO$52.600x8c3...6cfa8
Apr 1 03:20 PM
CRAB / CAWBuy$0.01039990.025316 CAW4.03T20.24B CAW$161.260x8c3...6cfa8
Apr 1 03:14 PM
CRAB / WCROSell$0.01035750.095029 WCRO1.56B0.7813 WCRO$0.05570x6fa...194b1
Apr 1 03:14 PM
CRAB / SWKBuy$0.000.0119 SWK1.56B16.11M SWK$0.000x6fa...194b1
Apr 1 03:14 PM
CRAB / WCROSell$0.01035750.095029 WCRO868.37B447.10 WCRO$31.040xfb1...852d4
Apr 1 03:14 PM
CRAB / CAWBuy$0.01035210.024711 CAW868.37B4.05B CAW$30.570xfb1...852d4
Apr 1 03:14 PM
CRAB / CAWBuy$0.01034330.024594 CAW2.58T11.47B CAW$88.630x99f...8df0d
Apr 1 03:14 PM
CRAB / WCROBuy$0.01037710.095304 WCRO2.63T1.29K WCRO$99.070x99f...8df0d
Apr 1 03:13 PM
CRAB / CAWBuy$0.01031920.024271 CAW15.86B67.92M CAW$0.50610x160...07440
Apr 1 03:12 PM
CRAB / CAWBuy$0.01031910.024270 CAW18.90B80.90M CAW$0.60290xdf5...504ec
Apr 1 03:12 PM
CRAB / WCROBuy$0.01032220.094532 WCRO56.73B25.75 WCRO$1.830xdf5...504ec
Apr 1 03:08 PM
CRAB / CAWBuy$0.01031890.024267 CAW69.42B296.80M CAW$2.210x806...cdc1a
Apr 1 03:08 PM
CRAB / CAWBuy$0.01032020.024259 CAW209.28B891.33M CAW$6.700x806...cdc1a
Apr 1 01:21 PM
CRAB / WCROSell$0.01032320.094518 WCRO85.32B38.52 WCRO$2.760x443...efae1
Apr 1 01:21 PM
CRAB / CAWBuy$0.01032030.024235 CAW85.32B361.91M CAW$2.730x443...efae1
Apr 1 01:21 PM
CRAB / WCROBuy$0.01032480.094540 WCRO393.63B177.21 WCRO$12.780xd74...82ce0
Apr 1 11:20 AM
CRAB / WCROSell$0.01031740.094439 WCRO23.50B10.41 WCRO$0.74580xd00...ec9ca
Apr 1 11:19 AM
CRAB / WCROBuy$0.01031790.094445 WCRO53.69B23.90 WCRO$1.710x506...5da52
Apr 1 10:41 AM
CRAB / WCROBuy$0.01031720.094431 WCRO646.30B282.02 WCRO$20.500x9fc...b5ecb
Apr 1 10:41 AM
CRAB / CAWSell$0.01032010.024225 CAW646.30B2.75B CAW$20.680x9fc...b5ecb
Apr 1 10:41 AM
CRAB / CAWBuy$0.01032580.024301 CAW1.86T7.82B CAW$60.600x98f...467ca
Apr 1 07:31 AM
CRAB / WCROSell$0.01030640.094273 WCRO154.83B66.24 WCRO$4.740xf9c...649f2
Mar 31 09:57 PM
CRAB / CAWBuy$0.01030270.024087 CAW347.11B1.42B CAW$10.510x117...b9860
Mar 31 09:10 PM
CRAB / WCROSell$0.01030220.094310 WCRO85.32B36.74 WCRO$2.580x2fb...e0c16
Mar 31 09:10 PM
CRAB / CAWBuy$0.01030010.024048 CAW85.32B346.02M CAW$2.560x2fb...e0c16
Mar 31 08:27 PM
CRAB / WCROSell$0.01030390.094330 WCRO5.73B2.47 WCRO$0.17400xd86...8277d
Mar 31 08:23 PM
CRAB / WCROBuy$0.01030310.094332 WCRO75.77B32.85 WCRO$2.300x54a...270ca
Mar 31 07:55 PM
CRAB / WCROSell$0.01030240.094313 WCRO398.07B173.10 WCRO$12.030x940...21235
Mar 31 07:55 PM
CRAB / CAWBuy$0.01029930.024039 CAW398.07B1.60B CAW$11.910x940...21235
Mar 31 07:55 PM
CRAB / WCROBuy$0.01030920.094411 WCRO695.07B301.53 WCRO$21.490x572...5c87f
Mar 31 04:00 PM
CRAB / WCROBuy$0.01029530.094242 WCRO116.97B49.60 WCRO$3.450x5fa...e0618
Mar 31 08:41 AM
CRAB / WCROSell$0.01029510.094215 WCRO9.94B4.18 WCRO$0.29330xaba...1c1ed
Mar 31 08:40 AM
CRAB / WCROBuy$0.01029530.094217 WCRO35.26B14.90 WCRO$1.040x9fc...339e4
Mar 31 08:39 AM
CRAB / CAWBuy$0.01029630.023996 CAW24.76B99.20M CAW$0.73350xc1e...48b4b
Mar 31 08:17 AM
CRAB / WCROSell$0.01029510.094209 WCRO3.44B1.44 WCRO$0.10160x490...04449
Mar 31 08:17 AM
CRAB / HAMBuy$0.000.0727 HAM3.44B230.24M HAM$0.000x490...04449
Mar 31 08:17 AM
CRAB / CAWSell$0.01029650.023994 CAW882.37B3.55B CAW$26.160xbfd...7545a
Mar 31 08:17 AM
CRAB / WCROBuy$0.01029520.094210 WCRO882.37B363.60 WCRO$26.040xbfd...7545a
Mar 31 08:17 AM
CRAB / CAWBuy$0.01030360.024089 CAW2.99T11.77B CAW$90.620xd11...5cd6a
Mar 31 03:05 AM
CRAB / CAWSell$0.01028340.023777 CAW129.93B490.09M CAW$3.680x480...1dde7
Mar 31 03:05 AM
CRAB / CAWSell$0.01028430.023790 CAW129.93B491.75M CAW$3.690x480...1dde7
Mar 31 02:38 AM
CRAB / CAWSell$0.01028530.023803 CAW30.51B115.73M CAW$0.87040xa3b...0fb02
Mar 31 01:52 AM
CRAB / CAWSell$0.01028450.023806 CAW200.30B761.96M CAW$5.700xfe7...ef9f7
Mar 31 01:52 AM
CRAB / WCROBuy$0.01028220.094011 WCRO200.30B80.13 WCRO$5.650xfe7...ef9f7
Mar 31 01:52 AM
CRAB / WCROBuy$0.01027910.093968 WCRO713.24B278.46 WCRO$19.910xbf7...e2692
Mar 31 01:52 AM
CRAB / CAWBuy$0.01028600.023826 CAW2.10T7.84B CAW$60.010xbf7...e2692
Mar 31 01:52 AM
CRAB / WCROBuy$0.01026870.093820 WCRO95.26B36.40 WCRO$2.560x112...b20a3
Mar 31 01:52 AM
CRAB / CAWSell$0.01027090.023624 CAW95.26B344.54M CAW$2.580x112...b20a3
Mar 31 01:39 AM
CRAB / WCROBuy$0.01026720.093801 WCRO156.54B59.42 WCRO$4.180x407...00d95
Mar 31 01:39 AM
CRAB / CAWSell$0.01027130.023633 CAW156.54B568.00M CAW$4.250x407...00d95
Mar 31 01:39 AM
CRAB / WCROBuy$0.01026500.093770 WCRO845.25B312.60 WCRO$22.400xa3e...aebc4
Mar 31 01:39 AM
CRAB / CAWBuy$0.01027240.023647 CAW2.48T8.80B CAW$67.610xa3e...aebc4
Mar 30 06:47 PM
CRAB / WCROBuy$0.01025430.093608 WCRO2.74B0.9910 WCRO$0.06960x483...9d30e
Mar 30 11:53 AM
CRAB / WCROSell$0.01025710.093607 WCRO19.84B7.14 WCRO$0.50990xd4f...7b8b0
Mar 30 07:43 AM
CRAB / CAWSell$0.01025830.023426 CAW432.48M1.48M CAW$0.01120xb91...0b4f7
Mar 30 05:19 AM
CRAB / CAWSell$0.01025890.023426 CAW12.58B42.97M CAW$0.32560xff5...258d7
WCRO/CRAB on VVSCRAB/CAW on VVSHAM/CRAB on VVSSWK/CRAB on VVS