WCRO/CRAB Pool
The live WCRO/CRAB price today is $0.0709, with a 24-hour trading volume of $392.95. This pair has changed -1.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $392.95
- 24h Buy Volume
- $131.93
- 24h Sell Volume
- $261.02
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped CRO (WCRO) crab with knife (CRAB)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 13160112945584806000 WCRO for -2.48e+28 CRAB
- : 10542697536393968000 WCRO for -1.984e+28 CRAB
- : 3725825708221646300 WCRO for -7.00568100423154e+27 CRAB
- : -20250041701548974000 WCRO for 3.7884642426439753e+28 CRAB
- : -11816283201201392000 WCRO for 2.2147778165552422e+28 CRAB
- : -8775444611741927000 WCRO for 1.6467981557105446e+28 CRAB
- : -299200503152936400 WCRO for 5.6177628258740406e+26 CRAB
- : 308385915020221500000 WCRO for -5.721687391246881e+29 CRAB
- : 19807290654869856000 WCRO for -3.6057326842492143e+28 CRAB
- : 216451584926412280000 WCRO for -3.8873746410597166e+29 CRAB
WCRO / CRAB
WCRO/CRAB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CRAB) | WCRO | CRAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:55 PM | Buy | $0.0709 | 1.88B | 13.16 | 24.80B | $0.9328 | 0xec7...d9cd0 |
Apr 1 11:48 PM | Buy | $0.0709 | 1.88B | 10.54 | 19.84B | $0.7473 | 0xb3f...ddfcc |
Apr 1 09:52 PM | Buy | $0.0708 | 1.88B | 3.73 | 7.01B | $0.2638 | 0xb62...67d61 |
Apr 1 09:49 PM | Sell | $0.0708 | 1.87B | 20.25 | 37.88B | $1.43 | 0xf96...49cc7 |
Apr 1 09:45 PM | Sell | $0.0708 | 1.88B | 11.82 | 22.15B | $0.8367 | 0xa03...78e44 |
Apr 1 09:43 PM | Sell | $0.0708 | 1.88B | 8.78 | 16.47B | $0.6210 | 0xb8b...1236f |
Apr 1 09:38 PM | Sell | $0.0708 | 1.88B | 0.2992 | 561.78M | $0.0212 | 0xcf6...c761b |
Apr 1 09:38 PM | Buy | $0.0708 | 1.88B | 308.39 | 572.17B | $21.82 | 0xfc9...386e2 |
Apr 1 09:38 PM | Buy | $0.0708 | 1.82B | 19.81 | 36.06B | $1.40 | 0xdb8...b17b1 |
Apr 1 08:07 PM | Buy | $0.0706 | 1.81B | 216.45 | 388.74B | $15.28 | 0x6aa...c2d6a |
Apr 1 07:11 PM | Sell | $0.0706 | 1.77B | 5.63 | 9.94B | $0.3974 | 0x82f...1f40a |
Apr 1 07:09 PM | Sell | $0.0706 | 1.77B | 7.62 | 13.44B | $0.5373 | 0x9b7...fe08f |
Apr 1 07:08 PM | Sell | $0.0706 | 1.77B | 9.02 | 15.94B | $0.6363 | 0x27e...07ada |
Apr 1 07:08 PM | Sell | $0.0703 | 1.77B | 12.82 | 22.68B | $0.9017 | 0xdf1...a6f67 |
Apr 1 07:07 PM | Buy | $0.0703 | 1.78B | 306.23 | 536.03B | $21.54 | 0x27e...846b0 |
Apr 1 07:07 PM | Sell | $0.0703 | 1.72B | 14.23 | 24.36B | $1.00 | 0xa43...cff76 |
Apr 1 06:16 PM | Buy | $0.0711 | 1.72B | 395.39 | 666.59B | $28.11 | 0x895...030a0 |
Apr 1 06:16 PM | Sell | $0.0711 | 1.64B | 604.94 | 1.03T | $43.01 | 0x2d5...ff58a |
Apr 1 05:21 PM | Buy | $0.0713 | 1.76B | 0.6265 | 1.11B | $0.0447 | 0x9dd...9f019 |
Apr 1 05:14 PM | Sell | $0.0713 | 1.76B | 12.99 | 22.80B | $0.9264 | 0xd89...18d70 |
Apr 1 05:14 PM | Sell | $0.0713 | 1.76B | 12.99 | 22.83B | $0.9263 | 0xd89...18d70 |
Apr 1 05:01 PM | Sell | $0.0713 | 1.76B | 19.59 | 34.49B | $1.40 | 0x528...3bba5 |
Apr 1 05:01 PM | Buy | $0.0713 | 1.77B | 36.19 | 64.04B | $2.58 | 0x480...21fb1 |
Apr 1 04:54 PM | Sell | $0.0713 | 1.76B | 111.00 | 196.06B | $7.91 | 0x083...edc85 |
Apr 1 03:41 PM | Sell | $0.0711 | 1.78B | 100.00 | 178.76B | $7.11 | 0x519...a893c |
Apr 1 03:20 PM | Buy | $0.0711 | 1.80B | 1.82 | 3.29B | $0.1294 | 0xfe9...70046 |
Apr 1 03:20 PM | Sell | $0.0711 | 1.80B | 38.82 | 69.93B | $2.76 | 0x7fd...dda11 |
Apr 1 03:20 PM | Sell | $0.0711 | 1.81B | 87.69 | 159.12B | $6.24 | 0xe9c...5a5e8 |
Apr 1 03:20 PM | Sell | $0.0711 | 1.83B | 711.54 | 1.35T | $50.60 | 0x8c3...6cfa8 |
Apr 1 03:14 PM | Buy | $0.0711 | 1.99B | 0.7813 | 1.56B | $0.0555 | 0x6fa...194b1 |
Apr 1 03:14 PM | Buy | $0.0711 | 1.99B | 447.10 | 868.37B | $31.79 | 0xfb1...852d4 |
Apr 1 03:14 PM | Sell | $0.0711 | 1.89B | 1.29K | 2.63T | $91.85 | 0x99f...8df0d |
Apr 1 03:12 PM | Sell | $0.0711 | 2.21B | 25.75 | 56.73B | $1.83 | 0xdf5...504ec |
Apr 1 01:21 PM | Buy | $0.0715 | 2.21B | 38.52 | 85.32B | $2.76 | 0x443...efae1 |
Apr 1 01:21 PM | Sell | $0.0715 | 2.20B | 177.21 | 393.63B | $12.68 | 0xd74...82ce0 |
Apr 1 11:20 AM | Buy | $0.0715 | 2.25B | 10.41 | 23.50B | $0.7441 | 0xd00...ec9ca |
Apr 1 11:19 AM | Sell | $0.0715 | 2.25B | 23.90 | 53.69B | $1.71 | 0x506...5da52 |
Apr 1 10:41 AM | Sell | $0.0716 | 2.26B | 282.02 | 646.30B | $20.19 | 0x9fc...b5ecb |
Apr 1 07:31 AM | Buy | $0.0717 | 2.34B | 66.24 | 154.83B | $4.75 | 0xf9c...649f2 |
Mar 31 09:10 PM | Buy | $0.0701 | 2.32B | 36.74 | 85.32B | $2.58 | 0x2fb...e0c16 |
Mar 31 08:27 PM | Buy | $0.0702 | 2.31B | 2.47 | 5.73B | $0.1735 | 0xd86...8277d |
Mar 31 08:23 PM | Sell | $0.0700 | 2.31B | 32.85 | 75.77B | $2.30 | 0x54a...270ca |
Mar 31 07:55 PM | Buy | $0.0701 | 2.32B | 173.10 | 398.07B | $12.13 | 0x940...21235 |
Mar 31 07:55 PM | Sell | $0.0701 | 2.27B | 301.53 | 695.07B | $21.14 | 0x572...5c87f |
Mar 31 04:00 PM | Sell | $0.0696 | 2.36B | 49.60 | 116.97B | $3.45 | 0x5fa...e0618 |
Mar 31 08:41 AM | Buy | $0.0700 | 2.37B | 4.18 | 9.94B | $0.2925 | 0xaba...1c1ed |
Mar 31 08:40 AM | Sell | $0.0700 | 2.37B | 14.90 | 35.26B | $1.04 | 0x9fc...339e4 |
Mar 31 08:17 AM | Buy | $0.0701 | 2.38B | 1.44 | 3.44B | $0.1013 | 0x490...04449 |
Mar 31 08:17 AM | Sell | $0.0701 | 2.38B | 363.60 | 882.37B | $25.50 | 0xbfd...7545a |
Mar 31 01:52 AM | Sell | $0.0703 | 2.49B | 80.13 | 200.30B | $5.64 | 0xfe7...ef9f7 |
Mar 31 01:52 AM | Sell | $0.0703 | 2.52B | 278.46 | 713.24B | $19.59 | 0xbf7...e2692 |
Mar 31 01:52 AM | Sell | $0.0703 | 2.62B | 36.40 | 95.26B | $2.56 | 0x112...b20a3 |
Mar 31 01:39 AM | Sell | $0.0703 | 2.63B | 59.42 | 156.54B | $4.18 | 0x407...00d95 |
Mar 31 01:39 AM | Sell | $0.0703 | 2.65B | 312.60 | 845.25B | $21.98 | 0xa3e...aebc4 |
Mar 30 06:47 PM | Sell | $0.0705 | 2.77B | 0.9910 | 2.74B | $0.0698 | 0x483...9d30e |
Mar 30 11:53 AM | Buy | $0.0713 | 2.77B | 7.14 | 19.84B | $0.5086 | 0xd4f...7b8b0 |
Mar 29 02:23 PM | Buy | $0.0705 | 2.77B | 20.28 | 56.26B | $1.43 | 0xe58...13978 |
Mar 29 02:19 PM | Buy | $0.0705 | 2.76B | 277.31 | 753.29B | $19.56 | 0xaaf...34e8d |
Mar 29 02:18 PM | Buy | $0.0705 | 2.66B | 92.63 | 245.19B | $6.53 | 0xbf2...e81f1 |
Mar 29 08:35 AM | Sell | $0.0713 | 2.62B | 2.57 | 6.71B | $0.1830 | 0x43e...4ebca |
Mar 29 06:36 AM | Buy | $0.0715 | 2.62B | 10.99 | 28.89B | $0.7858 | 0x41c...96d1d |
Mar 29 05:41 AM | Sell | $0.0716 | 2.62B | 10.33 | 27.01B | $0.7396 | 0xe65...6eb8d |
Mar 28 07:09 PM | Buy | $0.0722 | 2.62B | 10.01 | 26.32B | $0.7228 | 0xd59...13334 |
Mar 28 07:07 PM | Sell | $0.0722 | 2.62B | 32.35 | 84.66B | $2.34 | 0x92a...0f9f5 |
Mar 28 06:47 PM | Sell | $0.0722 | 2.63B | 31.14 | 81.87B | $2.25 | 0x44f...74882 |
Mar 28 05:28 PM | Sell | $0.0724 | 2.64B | 3.80 | 10.00B | $0.2748 | 0xdb5...c0657 |
Mar 28 05:23 PM | Sell | $0.0724 | 2.64B | 53.19 | 140.71B | $3.85 | 0x16d...63c6c |
Mar 28 05:23 PM | Buy | $0.0724 | 2.66B | 37.23 | 99.20B | $2.70 | 0xcad...7e3d8 |
Mar 28 05:03 PM | Buy | $0.0724 | 2.65B | 13.08 | 34.72B | $0.9470 | 0x047...71b2a |
Mar 28 02:17 PM | Buy | $0.0721 | 2.64B | 0.9262 | 2.46B | $0.0668 | 0x191...f1164 |
Mar 28 02:15 PM | Sell | $0.0722 | 2.64B | 6.02 | 15.87B | $0.4344 | 0xa98...d93bf |
Mar 28 01:45 PM | Sell | $0.0722 | 2.65B | 3.64 | 9.61B | $0.2629 | 0xa2a...729e3 |
Mar 28 01:06 PM | Buy | $0.0719 | 2.65B | 7.59 | 20.14B | $0.5452 | 0x780...d2045 |
Mar 28 08:06 AM | Buy | $0.0717 | 2.65B | 37.49 | 99.20B | $2.69 | 0x100...4d19c |
Mar 28 07:59 AM | Sell | $0.0717 | 2.63B | 35.83 | 94.23B | $2.57 | 0xf60...b9808 |
Mar 28 07:59 AM | Buy | $0.0717 | 2.64B | 37.50 | 99.20B | $2.69 | 0x02f...70dc9 |
Mar 28 07:11 AM | Sell | $0.0716 | 2.63B | 181.54 | 482.20B | $12.99 | 0x4af...69f4c |
Mar 28 06:35 AM | Sell | $0.0714 | 2.70B | 24.00 | 64.67B | $1.71 | 0xf46...1cd18 |
Mar 28 06:28 AM | Buy | $0.0714 | 2.71B | 84.88 | 229.10B | $6.06 | 0xbf0...dfe8a |
Mar 28 04:30 AM | Buy | $0.0715 | 2.68B | 123.61 | 328.82B | $8.84 | 0x484...5ffb8 |
Mar 28 04:30 AM | Sell | $0.0715 | 2.63B | 162.54 | 430.95B | $11.62 | 0x5d6...0e991 |
Mar 28 04:22 AM | Buy | $0.0715 | 2.69B | 252.98 | 670.54B | $18.09 | 0x2b0...77e93 |
Mar 28 04:22 AM | Sell | $0.0715 | 2.60B | 390.72 | 1.04T | $27.94 | 0xc28...d3d5b |
Mar 28 12:40 AM | Buy | $0.0713 | 2.74B | 244.87 | 661.90B | $17.45 | 0x98c...0b199 |
Mar 28 12:40 AM | Sell | $0.0713 | 2.65B | 391.91 | 1.06T | $27.93 | 0x416...ed8e2 |
Mar 28 12:38 AM | Buy | $0.0713 | 2.80B | 261.41 | 720.46B | $18.63 | 0x542...8cccc |
Mar 28 12:38 AM | Sell | $0.0713 | 2.70B | 368.29 | 1.02T | $26.25 | 0x930...81562 |
Mar 27 11:51 PM | Buy | $0.0709 | 2.84B | 0.4354 | 1.24B | $0.0309 | 0x516...54549 |
Mar 27 11:50 PM | Sell | $0.0709 | 2.84B | 87.68 | 250.00B | $6.22 | 0xd26...3e30f |
Mar 27 11:31 PM | Sell | $0.0709 | 2.88B | 43.43 | 125.00B | $3.08 | 0x0e0...a1200 |
Mar 27 11:31 PM | Sell | $0.0709 | 2.90B | 43.15 | 125.00B | $3.06 | 0x225...6726c |
Mar 27 10:12 PM | Buy | $0.0710 | 2.91B | 44.71 | 130.28B | $3.17 | 0x798...78134 |
Mar 27 10:12 PM | Sell | $0.0710 | 2.90B | 188.32 | 551.19B | $13.37 | 0x13b...fa4b6 |
Mar 27 10:05 PM | Sell | $0.0710 | 2.98B | 99.20 | 296.52B | $7.04 | 0x45c...ca62b |
Mar 27 08:01 PM | Sell | $0.0706 | 3.02B | 114.23 | 346.88B | $8.06 | 0xe62...c4f23 |
Mar 27 06:28 PM | Buy | $0.0712 | 3.07B | 182.26 | 553.99B | $12.98 | 0x5a9...0b059 |
Mar 27 06:07 PM | Buy | $0.0713 | 2.99B | 16.45 | 49.25B | $1.17 | 0x611...70363 |
Mar 27 04:19 PM | Sell | $0.0716 | 2.98B | 31.32 | 93.35B | $2.24 | 0xcce...d0d0c |
Mar 27 04:17 PM | Sell | $0.0716 | 3.00B | 5.48 | 16.38B | $0.3925 | 0xffb...bcbe9 |
Mar 27 04:16 PM | Sell | $0.0716 | 3.00B | 7.19 | 21.49B | $0.5147 | 0xa35...eb2b5 |