CRAB/CAW Pool
The live CRAB/CAW price today is $0.0103757, with a 24-hour trading volume of $510.97. This pair has changed 17.37% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0103757
- 24h Volume
- $510.97
- 24h Buy Volume
- $370.55
- 24h Sell Volume
- $140.42
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.37%
Tokens in this pool
crab with knife (CRAB) crow with knife (CAW)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTRecent Transactions
- : -1.335060391290939e+30 CRAB for 6.756708049937823e+27 CAW
- : -9.070540829139338e+29 CRAB for 4.7492272444802063e+27 CAW
- : -5.3603215882805065e+29 CRAB for 2.869544055567437e+27 CAW
- : 6.665864150182051e+29 CRAB for -3.58252601217615e+27 CAW
- : 3.874175507858815e+28 CRAB for -2.059528964655212e+26 CAW
- : 1.0345074604474896e+29 CRAB for -5.487437150165856e+26 CAW
- : 6.40406604341064e+28 CRAB for -3.388219989694749e+26 CAW
- : -5.4568066217845745e+28 CRAB for 2.8693361178188767e+26 CAW
- : -6.993419637598548e+28 CRAB for 3.684365969553525e+26 CAW
- : -1.5911820003395992e+29 CRAB for 8.412473707074165e+26 CAW
CRAB / CAW
CRAB/CAW Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CAW) | CRAB | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:38 PM | Sell | $0.0103757 | 0.024976 | 1.34T | 6.76B | $50.15 | 0xfc9...386e2 |
Apr 1 08:07 PM | Sell | $0.0103871 | 0.025180 | 907.05B | 4.75B | $35.11 | 0x6aa...c2d6a |
Apr 1 07:07 PM | Sell | $0.0104005 | 0.025325 | 536.03B | 2.87B | $21.46 | 0x27e...846b0 |
Apr 1 06:16 PM | Buy | $0.0104114 | 0.025415 | 666.59B | 3.58B | $27.42 | 0x895...030a0 |
Apr 1 05:14 PM | Buy | $0.0104038 | 0.025304 | 38.74B | 205.95M | $1.56 | 0x9b9...8ebf0 |
Apr 1 05:01 PM | Buy | $0.0104035 | 0.025297 | 103.45B | 548.74M | $4.17 | 0x528...3bba5 |
Apr 1 05:01 PM | Buy | $0.0104022 | 0.025281 | 64.04B | 338.82M | $2.58 | 0x480...21fb1 |
Apr 1 03:39 PM | Sell | $0.0103938 | 0.025270 | 54.57B | 286.93M | $2.15 | 0xc26...7ebdb |
Apr 1 03:20 PM | Sell | $0.0103973 | 0.025279 | 69.93B | 368.44M | $2.78 | 0x7fd...dda11 |
Apr 1 03:20 PM | Sell | $0.0103954 | 0.025290 | 159.12B | 841.25M | $6.29 | 0xe9c...5a5e8 |
Apr 1 03:20 PM | Buy | $0.0103999 | 0.025316 | 4.03T | 20.24B | $161.26 | 0x8c3...6cfa8 |
Apr 1 03:14 PM | Buy | $0.0103521 | 0.024711 | 868.37B | 4.05B | $30.57 | 0xfb1...852d4 |
Apr 1 03:14 PM | Buy | $0.0103433 | 0.024594 | 2.58T | 11.47B | $88.63 | 0x99f...8df0d |
Apr 1 03:13 PM | Buy | $0.0103192 | 0.024271 | 15.86B | 67.92M | $0.5061 | 0x160...07440 |
Apr 1 03:12 PM | Buy | $0.0103191 | 0.024270 | 18.90B | 80.90M | $0.6029 | 0xdf5...504ec |
Apr 1 03:08 PM | Buy | $0.0103189 | 0.024267 | 69.42B | 296.80M | $2.21 | 0x806...cdc1a |
Apr 1 03:08 PM | Buy | $0.0103202 | 0.024259 | 209.28B | 891.33M | $6.70 | 0x806...cdc1a |
Apr 1 01:21 PM | Buy | $0.0103203 | 0.024235 | 85.32B | 361.91M | $2.73 | 0x443...efae1 |
Apr 1 10:41 AM | Sell | $0.0103201 | 0.024225 | 646.30B | 2.75B | $20.68 | 0x9fc...b5ecb |
Apr 1 10:41 AM | Buy | $0.0103258 | 0.024301 | 1.86T | 7.82B | $60.60 | 0x98f...467ca |
Mar 31 09:57 PM | Buy | $0.0103027 | 0.024087 | 347.11B | 1.42B | $10.51 | 0x117...b9860 |
Mar 31 09:10 PM | Buy | $0.0103001 | 0.024048 | 85.32B | 346.02M | $2.56 | 0x2fb...e0c16 |
Mar 31 07:55 PM | Buy | $0.0102993 | 0.024039 | 398.07B | 1.60B | $11.91 | 0x940...21235 |
Mar 31 08:39 AM | Buy | $0.0102963 | 0.023996 | 24.76B | 99.20M | $0.7335 | 0xc1e...48b4b |
Mar 31 08:17 AM | Sell | $0.0102965 | 0.023994 | 882.37B | 3.55B | $26.16 | 0xbfd...7545a |
Mar 31 08:17 AM | Buy | $0.0103036 | 0.024089 | 2.99T | 11.77B | $90.62 | 0xd11...5cd6a |
Mar 31 03:05 AM | Sell | $0.0102834 | 0.023777 | 129.93B | 490.09M | $3.68 | 0x480...1dde7 |
Mar 31 03:05 AM | Sell | $0.0102843 | 0.023790 | 129.93B | 491.75M | $3.69 | 0x480...1dde7 |
Mar 31 02:38 AM | Sell | $0.0102853 | 0.023803 | 30.51B | 115.73M | $0.8704 | 0xa3b...0fb02 |
Mar 31 01:52 AM | Sell | $0.0102845 | 0.023806 | 200.30B | 761.96M | $5.70 | 0xfe7...ef9f7 |
Mar 31 01:52 AM | Buy | $0.0102860 | 0.023826 | 2.10T | 7.84B | $60.01 | 0xbf7...e2692 |
Mar 31 01:52 AM | Sell | $0.0102709 | 0.023624 | 95.26B | 344.54M | $2.58 | 0x112...b20a3 |
Mar 31 01:39 AM | Sell | $0.0102713 | 0.023633 | 156.54B | 568.00M | $4.25 | 0x407...00d95 |
Mar 31 01:39 AM | Buy | $0.0102724 | 0.023647 | 2.48T | 8.80B | $67.61 | 0xa3e...aebc4 |
Mar 30 07:43 AM | Sell | $0.0102583 | 0.023426 | 432.48M | 1.48M | $0.0112 | 0xb91...0b4f7 |
Mar 30 05:19 AM | Sell | $0.0102589 | 0.023426 | 12.58B | 42.97M | $0.3256 | 0xff5...258d7 |
Mar 29 09:35 PM | Buy | $0.0102544 | 0.023427 | 500.00B | 1.71B | $12.72 | 0xacb...9aaf5 |
Mar 29 02:19 PM | Buy | $0.0102532 | 0.023385 | 753.29B | 2.53B | $19.07 | 0xaaf...34e8d |
Mar 29 02:19 PM | Sell | $0.0102486 | 0.023323 | 2.44T | 8.34B | $60.70 | 0x659...11b0b |
Mar 29 02:18 PM | Buy | $0.0102640 | 0.023530 | 245.19B | 865.30M | $6.47 | 0xbf2...e81f1 |
Mar 29 02:18 PM | Sell | $0.0102624 | 0.023508 | 990.50B | 3.51B | $25.99 | 0x0b0...f9ea5 |
Mar 28 07:21 PM | Buy | $0.0102754 | 0.023597 | 2.12B | 7.64M | $0.0583 | 0x7bf...887a9 |
Mar 28 05:23 PM | Sell | $0.0102762 | 0.023597 | 140.71B | 505.41M | $3.89 | 0x16d...63c6c |
Mar 28 12:56 PM | Buy | $0.0102739 | 0.023610 | 82.30B | 297.60M | $2.25 | 0x028...e0fe8 |
Mar 28 12:53 PM | Sell | $0.0102734 | 0.023602 | 248.00B | 893.30M | $6.78 | 0xecc...a56da |
Mar 28 07:59 AM | Sell | $0.0102743 | 0.023625 | 94.23B | 340.90M | $2.58 | 0xf60...b9808 |
Mar 28 07:11 AM | Sell | $0.0102744 | 0.023633 | 482.20B | 1.76B | $13.23 | 0x4af...69f4c |
Mar 28 07:11 AM | Buy | $0.0102778 | 0.023679 | 1.73T | 6.23B | $47.96 | 0xb3e...8f9d6 |
Mar 28 04:30 AM | Buy | $0.0102657 | 0.023520 | 328.82B | 1.16B | $8.73 | 0x484...5ffb8 |
Mar 28 04:22 AM | Buy | $0.0102636 | 0.023492 | 670.54B | 2.33B | $17.67 | 0x2b0...77e93 |
Mar 28 12:40 AM | Buy | $0.0102579 | 0.023434 | 661.90B | 2.26B | $17.07 | 0x98c...0b199 |
Mar 28 12:38 AM | Buy | $0.0102537 | 0.023378 | 720.46B | 2.42B | $18.27 | 0x542...8cccc |
Mar 27 11:50 PM | Buy | $0.0102479 | 0.023319 | 252.48B | 837.70M | $6.26 | 0xd26...3e30f |
Mar 27 11:31 PM | Buy | $0.0102464 | 0.023298 | 375.00B | 1.23B | $9.24 | 0x0e0...a1200 |
Mar 27 11:31 PM | Buy | $0.0102441 | 0.023268 | 375.00B | 1.22B | $9.15 | 0x225...6726c |
Mar 27 10:12 PM | Buy | $0.0102422 | 0.023239 | 130.28B | 422.49M | $3.15 | 0x798...78134 |
Mar 27 10:10 PM | Buy | $0.0102414 | 0.023229 | 585.09B | 1.88B | $14.12 | 0x8ee...f3585 |
Mar 27 08:01 PM | Sell | $0.0102360 | 0.023184 | 346.88B | 1.11B | $8.18 | 0xe62...c4f23 |
Mar 27 08:01 PM | Buy | $0.0102380 | 0.023210 | 1.74T | 5.48B | $41.37 | 0x2be...21d26 |
Mar 27 06:28 PM | Buy | $0.0102307 | 0.023080 | 553.99B | 1.70B | $12.78 | 0x5a9...0b059 |
Mar 27 06:28 PM | Sell | $0.0102277 | 0.023040 | 1.90T | 5.88B | $43.21 | 0x345...a534f |
Mar 27 04:20 PM | Buy | $0.0102386 | 0.023179 | 14.99B | 47.79M | $0.3576 | 0xde0...1a25c |
Mar 27 04:17 PM | Buy | $0.0102387 | 0.023178 | 31.82B | 101.38M | $0.7593 | 0x473...7a084 |
Mar 26 07:05 PM | Sell | $0.0102438 | 0.023176 | 106.00B | 336.01M | $2.58 | 0x1e9...82814 |
Mar 26 09:54 AM | Buy | $0.0102469 | 0.023184 | 103.68B | 330.66M | $2.56 | 0x83d...70897 |