ApeCoin (APE)
The live ApeCoin price today is $0.0869, with a 24-hour trading volume of $1.53K. APE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0869
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.31K
- 24h Volume
- $1.53K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Dogecoin (DOGE) Tectonic Governance Token (TONIC)Liquidity Pools
WCRO/APE on VVSDOGE/APE on VVSAPE/TONIC on VVSRecent Transactions
- : 8351038393981947000 APE for -10468201452139446000 WCRO
- : -594870940310413200000 APE for 744298924628910900000 WCRO
- : -488090101264302870000 APE for 615394242329533600000 WCRO
- : -247398908531759780000 APE for 313558029386381850000 WCRO
- : -588504626845759500000 APE for 750341502189254300000 WCRO
- : -434975495905137070000 APE for 558661661278724550000 WCRO
- : 596644915462073400000 APE for -770012369174440800000 WCRO
- : -595595287514552000000 APE for 764046962318575100000 WCRO
- : 357291803982558660000 APE for -461884471809600000000 WCRO
- : 6959837041621527000 APE for -8973765756135145000 WCRO
ApeCoin
ApeCoin Price (APE)
| Date | Market | Type | Price (USD) | Price | APE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:10 AM | APE / WCRO | Buy | $0.0869 | 1.25 WCRO | 8.35 | 10.47 WCRO | $0.7260 | 0x09c...e8e5f |
Apr 2 03:10 AM | APE / WCRO | Sell | $0.0869 | 1.25 WCRO | 594.87 | 744.30 WCRO | $51.71 | 0x212...2514e |
Apr 2 02:44 AM | APE / WCRO | Sell | $0.0879 | 1.26 WCRO | 488.09 | 615.39 WCRO | $42.89 | 0xf3d...2b132 |
Apr 2 02:19 AM | APE / WCRO | Sell | $0.0888 | 1.27 WCRO | 247.40 | 313.56 WCRO | $21.96 | 0xa33...6599f |
Apr 1 09:03 PM | APE / WCRO | Sell | $0.0899 | 1.27 WCRO | 588.50 | 750.34 WCRO | $52.90 | 0x5fd...8878f |
Apr 1 08:21 PM | APE / WCRO | Sell | $0.0907 | 1.28 WCRO | 434.98 | 558.66 WCRO | $39.45 | 0xe8d...006e1 |
Apr 1 03:49 PM | APE / WCRO | Buy | $0.0919 | 1.29 WCRO | 596.64 | 770.01 WCRO | $54.83 | 0xba8...6b686 |
Apr 1 02:50 PM | APE / WCRO | Sell | $0.0910 | 1.28 WCRO | 595.60 | 764.05 WCRO | $54.23 | 0xe3c...45824 |
Apr 1 01:46 PM | APE / WCRO | Buy | $0.0922 | 1.29 WCRO | 357.29 | 461.88 WCRO | $32.94 | 0x578...a68de |
Apr 1 01:38 PM | APE / WCRO | Buy | $0.0920 | 1.29 WCRO | 6.96 | 8.97 WCRO | $0.6401 | 0xdb8...f5ee3 |
Apr 1 01:38 PM | APE / WCRO | Sell | $0.0920 | 1.29 WCRO | 814.51 | 1.05K WCRO | $74.90 | 0x716...51acb |
Apr 1 01:36 PM | APE / WCRO | Sell | $0.0930 | 1.30 WCRO | 452.05 | 588.06 WCRO | $42.06 | 0x49d...d15a0 |
Apr 1 01:22 PM | APE / WCRO | Buy | $0.0936 | 1.31 WCRO | 6.86 | 9.00 WCRO | $0.6420 | 0xaf8...32d57 |
Apr 1 01:22 PM | APE / WCRO | Sell | $0.0936 | 1.31 WCRO | 486.70 | 637.38 WCRO | $45.57 | 0xe93...d4c02 |
Apr 1 01:15 PM | APE / WCRO | Sell | $0.0943 | 1.32 WCRO | 433.52 | 571.53 WCRO | $40.86 | 0x586...f9676 |
Apr 1 01:08 PM | APE / WCRO | Sell | $0.0948 | 1.33 WCRO | 312.12 | 413.71 WCRO | $29.60 | 0xa8d...bf6b7 |
Apr 1 01:00 PM | APE / WCRO | Sell | $0.0952 | 1.33 WCRO | 594.30 | 792.97 WCRO | $56.60 | 0x88f...0525b |
Apr 1 12:49 PM | APE / WCRO | Sell | $0.0961 | 1.34 WCRO | 446.73 | 600.62 WCRO | $42.92 | 0xc01...c8b4d |
Apr 1 12:46 PM | APE / WCRO | Sell | $0.0967 | 1.35 WCRO | 704.35 | 955.04 WCRO | $68.11 | 0x41a...04484 |
Apr 1 12:44 PM | APE / WCRO | Buy | $0.0976 | 1.37 WCRO | 605.27 | 826.21 WCRO | $59.10 | 0xf8e...b3a3a |
Apr 1 12:43 PM | APE / WCRO | Buy | $0.0967 | 1.35 WCRO | 407.50 | 552.12 WCRO | $39.42 | 0xfb5...4ce99 |
Apr 1 12:41 PM | APE / WCRO | Sell | $0.0962 | 1.35 WCRO | 1.76 | 2.36 WCRO | $0.1693 | 0xf0f...80427 |
Apr 1 12:41 PM | APE / DOGE | Buy | $0.0957 | 1.03 DOGE | 1.76 | 1.75 DOGE | $0.1685 | 0xf0f...80427 |
Apr 1 12:41 PM | APE / WCRO | Sell | $0.0962 | 1.35 WCRO | 6.75 | 9.06 WCRO | $0.6489 | 0xfbb...f2ecc |
Apr 1 12:41 PM | APE / WCRO | Buy | $0.0962 | 1.35 WCRO | 600.95 | 808.31 WCRO | $57.80 | 0x41a...ce653 |
Apr 1 12:32 PM | APE / WCRO | Buy | $0.0953 | 1.34 WCRO | 650.57 | 867.09 WCRO | $62.02 | 0x2df...b83e6 |
Apr 1 12:25 PM | APE / WCRO | Sell | $0.0944 | 1.32 WCRO | 0.3861 | 0.5092 WCRO | $0.0365 | 0x09a...2f451 |
Apr 1 12:25 PM | APE / TONIC | Buy | $0.0973 | 4.50M TONIC | 0.3861 | 1.40M TONIC | $0.0376 | 0x09a...2f451 |
Apr 1 12:25 PM | APE / WCRO | Sell | $0.0944 | 1.32 WCRO | 8.53 | 11.25 WCRO | $0.8055 | 0x1e4...5ce17 |
Apr 1 12:25 PM | APE / WCRO | Buy | $0.0945 | 1.32 WCRO | 653.03 | 862.26 WCRO | $61.68 | 0x557...b7496 |
Apr 1 12:16 PM | APE / WCRO | Buy | $0.0936 | 1.31 WCRO | 457.32 | 599.00 WCRO | $42.82 | 0xd4d...28e75 |
Apr 1 12:06 PM | APE / WCRO | Sell | $0.0930 | 1.30 WCRO | 1.78 | 2.31 WCRO | $0.1653 | 0x485...8bb91 |
Apr 1 12:06 PM | APE / WCRO | Buy | $0.0930 | 1.30 WCRO | 663.79 | 862.46 WCRO | $61.70 | 0xcca...653d4 |
Apr 1 11:53 AM | APE / WCRO | Buy | $0.0921 | 1.29 WCRO | 660.08 | 849.51 WCRO | $60.80 | 0xc9c...f2cfe |
Apr 1 11:10 AM | APE / WCRO | Sell | $0.0913 | 1.28 WCRO | 459.99 | 587.61 WCRO | $42.01 | 0xac1...8da91 |
Apr 1 10:58 AM | APE / WCRO | Buy | $0.0920 | 1.29 WCRO | 115.50 | 148.80 WCRO | $10.62 | 0x15a...76dbe |
Apr 1 08:14 AM | APE / WCRO | Sell | $0.0920 | 1.28 WCRO | 7.04 | 9.01 WCRO | $0.6481 | 0x3a2...226fc |
Apr 1 08:14 AM | APE / WCRO | Buy | $0.0920 | 1.28 WCRO | 354.90 | 455.73 WCRO | $32.67 | 0xcb8...dc68a |
Apr 1 07:55 AM | APE / WCRO | Buy | $0.0916 | 1.28 WCRO | 448.68 | 572.85 WCRO | $41.10 | 0x9b8...c35d1 |
Apr 1 07:50 AM | APE / WCRO | Buy | $0.0910 | 1.27 WCRO | 401.71 | 509.78 WCRO | $36.56 | 0xdc0...e9581 |
Apr 1 07:29 AM | APE / WCRO | Sell | $0.0905 | 1.26 WCRO | 8.07 | 10.15 WCRO | $0.7297 | 0xd1c...c1994 |
Apr 1 07:29 AM | APE / WCRO | Buy | $0.0905 | 1.26 WCRO | 702.91 | 885.14 WCRO | $63.59 | 0xef9...da8e0 |
Apr 1 06:31 AM | APE / WCRO | Buy | $0.0893 | 1.25 WCRO | 736.02 | 917.45 WCRO | $65.72 | 0xe56...e7e9d |
Apr 1 05:17 AM | APE / WCRO | Buy | $0.0871 | 1.24 WCRO | 435.72 | 538.66 WCRO | $37.96 | 0x455...0d79e |
Apr 1 02:38 AM | APE / WCRO | Sell | $0.0867 | 1.23 WCRO | 467.02 | 574.03 WCRO | $40.47 | 0xc11...e5940 |
Apr 1 12:10 AM | APE / WCRO | Sell | $0.0870 | 1.24 WCRO | 446.28 | 552.06 WCRO | $38.82 | 0xacc...17452 |
Mar 31 08:25 PM | APE / WCRO | Buy | $0.0871 | 1.24 WCRO | 459.83 | 572.18 WCRO | $40.05 | 0x1a0...fea0b |
Mar 31 07:01 PM | APE / WCRO | Buy | $0.0867 | 1.24 WCRO | 605.51 | 747.83 WCRO | $52.49 | 0xcbf...16276 |
Mar 31 06:08 PM | APE / WCRO | Buy | $0.0860 | 1.23 WCRO | 547.92 | 671.26 WCRO | $47.13 | 0x6be...dbd28 |
Mar 31 04:50 AM | APE / WCRO | Sell | $0.0855 | 1.22 WCRO | 455.33 | 554.13 WCRO | $38.94 | 0x386...2df60 |
Mar 30 07:47 PM | APE / WCRO | Sell | $0.0852 | 1.22 WCRO | 2.07 | 2.53 WCRO | $0.1764 | 0x219...8b414 |
Mar 30 07:47 PM | APE / LUNC | Buy | $0.0823 | 4.46K LUNC | 2.07 | 8.58K LUNC | $0.1705 | 0x219...8b414 |
Mar 30 06:23 PM | APE / WCRO | Sell | $0.0864 | 1.22 WCRO | 399.52 | 489.13 WCRO | $34.53 | 0x871...28c3c |
Mar 30 04:03 PM | APE / WCRO | Sell | $0.0874 | 1.23 WCRO | 7.44 | 9.14 WCRO | $0.6508 | 0xef1...5a230 |
Mar 30 04:03 PM | APE / WCRO | Buy | $0.0874 | 1.23 WCRO | 641.16 | 788.43 WCRO | $56.06 | 0xcbb...90f4a |
Mar 30 08:38 AM | APE / WCRO | Buy | $0.0870 | 1.22 WCRO | 444.95 | 543.01 WCRO | $38.70 | 0x8da...0d350 |
Mar 30 01:47 AM | APE / WCRO | Buy | $0.0856 | 1.21 WCRO | 623.09 | 754.77 WCRO | $53.33 | 0xfe1...51667 |
Mar 30 12:17 AM | APE / WCRO | Buy | $0.0843 | 1.20 WCRO | 423.26 | 509.01 WCRO | $35.70 | 0xd1d...2f7a5 |
Mar 29 10:45 PM | APE / WCRO | Buy | $0.0840 | 1.20 WCRO | 7.64 | 9.16 WCRO | $0.6413 | 0x0a9...3969c |
Mar 29 10:45 PM | APE / WCRO | Sell | $0.0840 | 1.20 WCRO | 377.99 | 451.65 WCRO | $31.75 | 0xee2...7e5da |
Mar 29 10:45 PM | APE / WCRO | Sell | $0.0845 | 1.20 WCRO | 434.51 | 522.10 WCRO | $36.72 | 0xfce...2481c |
Mar 29 10:41 PM | APE / WCRO | Sell | $0.0852 | 1.21 WCRO | 185.40 | 223.74 WCRO | $15.80 | 0xb70...afe70 |
Mar 29 05:16 PM | APE / WCRO | Sell | $0.0853 | 1.21 WCRO | 518.55 | 628.85 WCRO | $44.23 | 0xb95...adf3e |
Mar 29 08:29 AM | APE / WCRO | Buy | $0.0870 | 1.22 WCRO | 68.06 | 83.29 WCRO | $5.92 | 0xcfa...f8963 |
Mar 28 10:05 PM | APE / WCRO | Buy | $0.0879 | 1.22 WCRO | 374.43 | 456.82 WCRO | $32.89 | 0x4e2...5d577 |
Mar 28 08:39 PM | APE / WCRO | Sell | $0.0877 | 1.21 WCRO | 360.14 | 436.71 WCRO | $31.58 | 0x8bc...3e6a9 |
Mar 28 04:22 PM | APE / WCRO | Buy | $0.0883 | 1.22 WCRO | 389.21 | 474.71 WCRO | $34.35 | 0xc1d...3cbc4 |
Mar 28 10:30 AM | APE / WCRO | Sell | $0.0872 | 1.21 WCRO | 432.30 | 524.26 WCRO | $37.70 | 0xf5c...3d159 |
Mar 28 01:43 AM | APE / WCRO | Sell | $0.0870 | 1.22 WCRO | 402.61 | 491.11 WCRO | $35.05 | 0x77e...96876 |
Mar 28 01:15 AM | APE / WCRO | Sell | $0.0874 | 1.23 WCRO | 487.53 | 598.41 WCRO | $42.60 | 0x526...b1bf8 |
Mar 28 12:19 AM | APE / WCRO | Sell | $0.0877 | 1.24 WCRO | 662.94 | 820.30 WCRO | $58.15 | 0xcbc...0a470 |
Mar 28 12:01 AM | APE / WCRO | Sell | $0.0884 | 1.25 WCRO | 372.47 | 464.25 WCRO | $32.93 | 0x8a6...0b263 |
Mar 27 09:40 PM | APE / WCRO | Buy | $0.0890 | 1.25 WCRO | 90.87 | 114.16 WCRO | $8.09 | 0x251...b378e |
Mar 27 09:33 PM | APE / WCRO | Buy | $0.0889 | 1.25 WCRO | 272.18 | 341.09 WCRO | $24.21 | 0xd3d...f13f1 |
Mar 27 05:56 PM | APE / WCRO | Buy | $0.0891 | 1.25 WCRO | 440.40 | 549.13 WCRO | $39.22 | 0x4f7...6a2e4 |
Mar 27 05:49 PM | APE / WCRO | Buy | $0.0888 | 1.24 WCRO | 301.15 | 373.54 WCRO | $26.73 | 0x411...db803 |
Mar 27 05:00 PM | APE / WCRO | Buy | $0.0880 | 1.23 WCRO | 541.79 | 668.06 WCRO | $47.67 | 0xb40...0e7c1 |
Mar 27 03:35 PM | APE / WCRO | Buy | $0.0879 | 1.22 WCRO | 337.34 | 413.40 WCRO | $29.65 | 0x0d9...41d4d |
Mar 27 03:23 PM | APE / WCRO | Buy | $0.0876 | 1.22 WCRO | 445.70 | 543.22 WCRO | $39.05 | 0x90c...63207 |
Mar 27 03:13 PM | APE / WCRO | Buy | $0.0875 | 1.21 WCRO | 365.55 | 443.02 WCRO | $31.97 | 0x326...fc822 |
Mar 27 12:34 PM | APE / WCRO | Sell | $0.0875 | 1.21 WCRO | 522.41 | 630.02 WCRO | $45.72 | 0x6ec...68eb3 |
Mar 27 12:09 PM | APE / WCRO | Sell | $0.0882 | 1.21 WCRO | 485.25 | 589.32 WCRO | $42.78 | 0x3a5...38813 |
Mar 27 10:37 AM | APE / WCRO | Buy | $0.0895 | 1.22 WCRO | 7.14 | 8.76 WCRO | $0.6397 | 0x976...326ee |
Mar 27 10:37 AM | APE / WCRO | Sell | $0.0895 | 1.22 WCRO | 645.21 | 789.72 WCRO | $57.76 | 0x1ab...51530 |
Mar 27 09:11 AM | APE / WCRO | Sell | $0.0908 | 1.23 WCRO | 490.42 | 605.05 WCRO | $44.53 | 0x57f...2291d |
Mar 27 09:09 AM | APE / WCRO | Sell | $0.0914 | 1.24 WCRO | 933.89 | 1.16K WCRO | $85.38 | 0x876...65fa0 |
Mar 27 08:51 AM | APE / WCRO | Sell | $0.0924 | 1.26 WCRO | 7.04 | 8.83 WCRO | $0.6506 | 0x092...a4b82 |
Mar 27 08:51 AM | APE / WCRO | Buy | $0.0925 | 1.26 WCRO | 637.63 | 801.12 WCRO | $58.95 | 0x5df...8b08a |
Mar 27 08:26 AM | APE / WCRO | Buy | $0.0915 | 1.25 WCRO | 471.31 | 587.52 WCRO | $43.13 | 0xb13...487bc |
Mar 27 08:02 AM | APE / WCRO | Buy | $0.0911 | 1.24 WCRO | 592.16 | 732.67 WCRO | $53.93 | 0xeac...8ed7b |
Mar 27 07:15 AM | APE / WCRO | Sell | $0.0903 | 1.23 WCRO | 7.18 | 8.79 WCRO | $0.6483 | 0xff7...b923f |
Mar 27 07:15 AM | APE / WCRO | Buy | $0.0903 | 1.23 WCRO | 435.32 | 534.80 WCRO | $39.33 | 0x1e6...87388 |
Mar 27 06:00 AM | APE / WCRO | Buy | $0.0898 | 1.22 WCRO | 539.77 | 658.61 WCRO | $48.45 | 0x842...91cbd |
Mar 27 12:57 AM | APE / WCRO | Buy | $0.0893 | 1.21 WCRO | 120.23 | 146.02 WCRO | $10.74 | 0x346...e5cc9 |
Mar 26 07:29 PM | APE / WCRO | Sell | $0.0886 | 1.21 WCRO | 389.72 | 471.39 WCRO | $34.52 | 0x1e3...3ec12 |
Mar 26 06:12 PM | APE / WCRO | Buy | $0.0892 | 1.22 WCRO | 266.08 | 324.06 WCRO | $23.73 | 0x44e...6089c |
Mar 26 01:45 PM | APE / WCRO | Buy | $0.0890 | 1.21 WCRO | 563.94 | 682.85 WCRO | $50.20 | 0xfde...d5f1e |
Mar 26 08:19 AM | APE / WCRO | Sell | $0.0893 | 1.20 WCRO | 428.60 | 515.38 WCRO | $38.28 | 0xa31...bcd10 |
