WCRO/APE Pool
The live WCRO/APE price today is $0.0706, with a 24-hour trading volume of $1.46K. This pair has changed 0.09% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0706
- 24h Volume
- $1.46K
- 24h Buy Volume
- $633.19
- 24h Sell Volume
- $822.17
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped CRO (WCRO) ApeCoin (APE)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 750341502189254300000 WCRO for -588504626845759500000 APE
- : 558661661278724550000 WCRO for -434975495905137070000 APE
- : -770012369174440800000 WCRO for 596644915462073400000 APE
- : 764046962318575100000 WCRO for -595595287514552000000 APE
- : -461884471809600000000 WCRO for 357291803982558660000 APE
- : -8973765756135145000 WCRO for 6959837041621527000 APE
- : 1.0499817002700312e+21 WCRO for -814509700000000000000 APE
- : 588058151901997600000 WCRO for -452047943744368600000 APE
- : -9000522038737109000 WCRO for 6855376396467163000 APE
- : 637378201543099400000 WCRO for -486700216920894500000 APE
WCRO / APE
WCRO/APE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (APE) | WCRO | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:03 PM | Buy | $0.0706 | 0.7853 | 750.34 | 588.50 | $52.97 | 0x5fd...8878f |
Apr 1 08:21 PM | Buy | $0.0706 | 0.7787 | 558.66 | 434.98 | $39.45 | 0xe8d...006e1 |
Apr 1 03:49 PM | Sell | $0.0711 | 0.7739 | 770.01 | 596.64 | $54.76 | 0xba8...6b686 |
Apr 1 02:50 PM | Buy | $0.0711 | 0.7805 | 764.05 | 595.60 | $54.29 | 0xe3c...45824 |
Apr 1 01:46 PM | Sell | $0.0713 | 0.7739 | 461.88 | 357.29 | $32.95 | 0x578...a68de |
Apr 1 01:38 PM | Sell | $0.0715 | 0.7779 | 8.97 | 6.96 | $0.6420 | 0xdb8...f5ee3 |
Apr 1 01:38 PM | Buy | $0.0715 | 0.7779 | 1.05K | 814.51 | $75.11 | 0x716...51acb |
Apr 1 01:36 PM | Buy | $0.0715 | 0.7689 | 588.06 | 452.05 | $42.07 | 0x49d...d15a0 |
Apr 1 01:22 PM | Sell | $0.0715 | 0.7639 | 9.00 | 6.86 | $0.6439 | 0xaf8...32d57 |
Apr 1 01:22 PM | Buy | $0.0715 | 0.7640 | 637.38 | 486.70 | $45.60 | 0xe93...d4c02 |
Apr 1 01:15 PM | Buy | $0.0715 | 0.7586 | 571.53 | 433.52 | $40.87 | 0x586...f9676 |
Apr 1 01:08 PM | Buy | $0.0715 | 0.7539 | 413.71 | 312.12 | $29.58 | 0xa8d...bf6b7 |
Apr 1 01:00 PM | Buy | $0.0715 | 0.7505 | 792.97 | 594.30 | $56.67 | 0x88f...0525b |
Apr 1 12:49 PM | Buy | $0.0715 | 0.7440 | 600.62 | 446.73 | $42.93 | 0xc01...c8b4d |
Apr 1 12:46 PM | Buy | $0.0715 | 0.7391 | 955.04 | 704.35 | $68.26 | 0x41a...04484 |
Apr 1 12:44 PM | Sell | $0.0714 | 0.7315 | 826.21 | 605.27 | $59.01 | 0xf8e...b3a3a |
Apr 1 12:43 PM | Sell | $0.0714 | 0.7381 | 552.12 | 407.50 | $39.42 | 0xfb5...4ce99 |
Apr 1 12:41 PM | Buy | $0.0714 | 0.7425 | 2.36 | 1.76 | $0.1688 | 0xf0f...80427 |
Apr 1 12:41 PM | Buy | $0.0714 | 0.7425 | 9.06 | 6.75 | $0.6470 | 0xfbb...f2ecc |
Apr 1 12:41 PM | Sell | $0.0714 | 0.7424 | 808.31 | 600.95 | $57.72 | 0x41a...ce653 |
Apr 1 12:32 PM | Sell | $0.0714 | 0.7490 | 867.09 | 650.57 | $61.91 | 0x2df...b83e6 |
Apr 1 12:25 PM | Buy | $0.0714 | 0.7561 | 0.5092 | 0.3861 | $0.0364 | 0x09a...2f451 |
Apr 1 12:25 PM | Buy | $0.0714 | 0.7561 | 11.25 | 8.53 | $0.8031 | 0x1e4...5ce17 |
Apr 1 12:25 PM | Sell | $0.0714 | 0.7560 | 862.26 | 653.03 | $61.58 | 0x557...b7496 |
Apr 1 12:16 PM | Sell | $0.0715 | 0.7632 | 599.00 | 457.32 | $42.80 | 0xd4d...28e75 |
Apr 1 12:06 PM | Buy | $0.0714 | 0.7683 | 2.31 | 1.78 | $0.1648 | 0x485...8bb91 |
Apr 1 12:06 PM | Sell | $0.0714 | 0.7683 | 862.46 | 663.79 | $61.59 | 0xcca...653d4 |
Apr 1 11:53 AM | Sell | $0.0715 | 0.7757 | 849.51 | 660.08 | $60.70 | 0xc9c...f2cfe |
Apr 1 11:10 AM | Buy | $0.0715 | 0.7830 | 587.61 | 459.99 | $42.02 | 0xac1...8da91 |
Apr 1 10:58 AM | Sell | $0.0715 | 0.7779 | 148.80 | 115.50 | $10.64 | 0x15a...76dbe |
Apr 1 08:14 AM | Buy | $0.0717 | 0.7792 | 9.01 | 7.04 | $0.6462 | 0x3a2...226fc |
Apr 1 08:14 AM | Sell | $0.0717 | 0.7791 | 455.73 | 354.90 | $32.68 | 0xcb8...dc68a |
Apr 1 07:55 AM | Sell | $0.0717 | 0.7831 | 572.85 | 448.68 | $41.09 | 0x9b8...c35d1 |
Apr 1 07:50 AM | Sell | $0.0717 | 0.7881 | 509.78 | 401.71 | $36.57 | 0xdc0...e9581 |
Apr 1 07:29 AM | Buy | $0.0717 | 0.7926 | 10.15 | 8.07 | $0.7276 | 0xd1c...c1994 |
Apr 1 07:29 AM | Sell | $0.0717 | 0.7925 | 885.14 | 702.91 | $63.46 | 0xef9...da8e0 |
Apr 1 06:31 AM | Sell | $0.0715 | 0.8005 | 917.45 | 736.02 | $65.58 | 0xe56...e7e9d |
Apr 1 05:17 AM | Sell | $0.0705 | 0.8088 | 538.66 | 435.72 | $37.96 | 0x455...0d79e |
Apr 1 02:38 AM | Buy | $0.0705 | 0.8138 | 574.03 | 467.02 | $40.48 | 0xc11...e5940 |
Apr 1 12:10 AM | Buy | $0.0703 | 0.8085 | 552.06 | 446.28 | $38.82 | 0xacc...17452 |
Mar 31 08:25 PM | Sell | $0.0700 | 0.8034 | 572.18 | 459.83 | $40.04 | 0x1a0...fea0b |
Mar 31 07:01 PM | Sell | $0.0701 | 0.8087 | 747.83 | 605.51 | $52.42 | 0xcbf...16276 |
Mar 31 06:08 PM | Sell | $0.0702 | 0.8156 | 671.26 | 547.92 | $47.09 | 0x6be...dbd28 |
Mar 31 04:50 AM | Buy | $0.0703 | 0.8219 | 554.13 | 455.33 | $38.95 | 0x386...2df60 |
Mar 30 07:47 PM | Buy | $0.0696 | 0.8167 | 2.53 | 2.07 | $0.1759 | 0x219...8b414 |
Mar 30 06:23 PM | Buy | $0.0706 | 0.8166 | 489.13 | 399.52 | $34.52 | 0x871...28c3c |
Mar 30 04:03 PM | Buy | $0.0710 | 0.8121 | 9.14 | 7.44 | $0.6489 | 0xef1...5a230 |
Mar 30 04:03 PM | Sell | $0.0710 | 0.8120 | 788.43 | 641.16 | $55.98 | 0xcbb...90f4a |
Mar 30 08:38 AM | Sell | $0.0713 | 0.8193 | 543.01 | 444.95 | $38.70 | 0x8da...0d350 |
Mar 30 01:47 AM | Sell | $0.0706 | 0.8244 | 754.77 | 623.09 | $53.26 | 0xfe1...51667 |
Mar 30 12:17 AM | Sell | $0.0701 | 0.8316 | 509.01 | 423.26 | $35.70 | 0xd1d...2f7a5 |
Mar 29 10:45 PM | Sell | $0.0703 | 0.8365 | 9.16 | 7.64 | $0.6432 | 0x0a9...3969c |
Mar 29 10:45 PM | Buy | $0.0703 | 0.8366 | 451.65 | 377.99 | $31.73 | 0xee2...7e5da |
Mar 29 10:45 PM | Buy | $0.0703 | 0.8322 | 522.10 | 434.51 | $36.72 | 0xfce...2481c |
Mar 29 10:41 PM | Buy | $0.0705 | 0.8272 | 223.74 | 185.40 | $15.78 | 0xb70...afe70 |
Mar 29 05:16 PM | Buy | $0.0704 | 0.8251 | 628.85 | 518.55 | $44.26 | 0xb95...adf3e |
Mar 29 08:29 AM | Sell | $0.0713 | 0.8192 | 83.29 | 68.06 | $5.94 | 0xcfa...f8963 |
Mar 28 10:05 PM | Sell | $0.0720 | 0.8200 | 456.82 | 374.43 | $32.91 | 0x4e2...5d577 |
Mar 28 08:39 PM | Buy | $0.0723 | 0.8243 | 436.71 | 360.14 | $31.56 | 0x8bc...3e6a9 |
Mar 28 04:22 PM | Sell | $0.0724 | 0.8201 | 474.71 | 389.21 | $34.36 | 0xc1d...3cbc4 |
Mar 28 10:30 AM | Buy | $0.0719 | 0.8246 | 524.26 | 432.30 | $37.70 | 0xf5c...3d159 |
Mar 28 01:43 AM | Buy | $0.0713 | 0.8197 | 491.11 | 402.61 | $35.04 | 0x77e...96876 |
Mar 28 01:15 AM | Buy | $0.0712 | 0.8151 | 598.41 | 487.53 | $42.62 | 0x526...b1bf8 |
Mar 28 12:19 AM | Buy | $0.0710 | 0.8095 | 820.30 | 662.94 | $58.25 | 0xcbc...0a470 |
Mar 28 12:01 AM | Buy | $0.0709 | 0.8020 | 464.25 | 372.47 | $32.92 | 0x8a6...0b263 |
Mar 27 09:40 PM | Sell | $0.0710 | 0.7978 | 114.16 | 90.87 | $8.11 | 0x251...b378e |
Mar 27 09:33 PM | Sell | $0.0711 | 0.7988 | 341.09 | 272.18 | $24.24 | 0xd3d...f13f1 |
Mar 27 05:56 PM | Sell | $0.0714 | 0.8019 | 549.13 | 440.40 | $39.22 | 0x4f7...6a2e4 |
Mar 27 05:49 PM | Sell | $0.0716 | 0.8069 | 373.54 | 301.15 | $26.76 | 0x411...db803 |
Mar 27 05:00 PM | Sell | $0.0713 | 0.8103 | 668.06 | 541.79 | $47.63 | 0xb40...0e7c1 |
Mar 27 03:35 PM | Sell | $0.0718 | 0.8165 | 413.40 | 337.34 | $29.67 | 0x0d9...41d4d |
Mar 27 03:23 PM | Sell | $0.0719 | 0.8204 | 543.22 | 445.70 | $39.05 | 0x90c...63207 |
Mar 27 03:13 PM | Sell | $0.0722 | 0.8255 | 443.02 | 365.55 | $31.99 | 0x326...fc822 |
Mar 27 12:34 PM | Buy | $0.0726 | 0.8297 | 630.02 | 522.41 | $45.75 | 0x6ec...68eb3 |
Mar 27 12:09 PM | Buy | $0.0726 | 0.8237 | 589.32 | 485.25 | $42.79 | 0x3a5...38813 |
Mar 27 10:37 AM | Sell | $0.0733 | 0.8182 | 8.76 | 7.14 | $0.6416 | 0x976...326ee |
Mar 27 10:37 AM | Buy | $0.0733 | 0.8183 | 789.72 | 645.21 | $57.85 | 0x1ab...51530 |
Mar 27 09:11 AM | Buy | $0.0736 | 0.8109 | 605.05 | 490.42 | $44.55 | 0x57f...2291d |
Mar 27 09:09 AM | Buy | $0.0736 | 0.8053 | 1.16K | 933.89 | $85.69 | 0x876...65fa0 |
Mar 27 08:51 AM | Buy | $0.0735 | 0.7948 | 8.83 | 7.04 | $0.6487 | 0x092...a4b82 |
Mar 27 08:51 AM | Sell | $0.0735 | 0.7947 | 801.12 | 637.63 | $58.86 | 0x5df...8b08a |
Mar 27 08:26 AM | Sell | $0.0734 | 0.8019 | 587.52 | 471.31 | $43.12 | 0xb13...487bc |
Mar 27 08:02 AM | Sell | $0.0735 | 0.8073 | 732.67 | 592.16 | $53.87 | 0xeac...8ed7b |
Mar 27 07:15 AM | Buy | $0.0735 | 0.8140 | 8.79 | 7.18 | $0.6464 | 0xff7...b923f |
Mar 27 07:15 AM | Sell | $0.0735 | 0.8139 | 534.80 | 435.32 | $39.32 | 0x1e6...87388 |
Mar 27 06:00 AM | Sell | $0.0735 | 0.8189 | 658.61 | 539.77 | $48.41 | 0x842...91cbd |
Mar 27 12:57 AM | Sell | $0.0737 | 0.8251 | 146.02 | 120.23 | $10.76 | 0x346...e5cc9 |
Mar 26 07:29 PM | Buy | $0.0732 | 0.8265 | 471.39 | 389.72 | $34.51 | 0x1e3...3ec12 |
Mar 26 06:12 PM | Sell | $0.0733 | 0.8220 | 324.06 | 266.08 | $23.75 | 0x44e...6089c |
Mar 26 01:45 PM | Sell | $0.0735 | 0.8251 | 682.85 | 563.94 | $50.16 | 0xfde...d5f1e |
Mar 26 08:19 AM | Buy | $0.0743 | 0.8316 | 515.38 | 428.60 | $38.27 | 0xa31...bcd10 |