Crow with Stone (STONEDCAW)
The live Crow with Stone price today is $0.0129752, with a 24-hour trading volume of $166.88. STONEDCAW has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0129752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $456.82
- 24h Volume
- $166.88
- 24h Transactions
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
V3SToken (V3S) Wrapped CRO (WCRO)Liquidity Pools
STONEDCAW/V3S on VVSWCRO/STONEDCAW on VVSRecent Transactions
- : 1.3270990188323352e+30 STONEDCAW for -20270888264245707000 WCRO
- : -1.3270990188323352e+30 STONEDCAW for 5.276877680100031e+24 V3S
- : 6.0751830343369104e+29 STONEDCAW for -9238675404762382000 WCRO
- : -6.0751830343369104e+29 STONEDCAW for 2.5750368811464894e+24 V3S
- : 6.092062532517177e+29 STONEDCAW for -9238675404762382000 WCRO
- : -6.092062532517177e+29 STONEDCAW for 2.691688125655715e+24 V3S
- : 6.732459561514737e+29 STONEDCAW for -10180070544099627000 WCRO
- : -6.732459561514737e+29 STONEDCAW for 3.1107996510598686e+24 V3S
- : 8.064068665023595e+29 STONEDCAW for -12152626897657747000 WCRO
- : -8.064068665023595e+29 STONEDCAW for 3.9287202123886316e+24 V3S
Crow with Stone
Crow with Stone Price (STONEDCAW)
| Date | Market | Type | Price (USD) | Price | STONEDCAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | STONEDCAW / WCRO | Buy | $0.0111062 | 0.0101528 WCRO | 1.33T | 20.27 WCRO | $1.41 | 0x3db...29b39 |
Apr 2 04:37 AM | STONEDCAW / V3S | Sell | $0.0128904 | 0.053819 V3S | 1.33T | 5.28M V3S | $1.18 | 0x3db...29b39 |
Apr 2 04:37 AM | STONEDCAW / WCRO | Buy | $0.0111055 | 0.0101519 WCRO | 607.52B | 9.24 WCRO | $0.6408 | 0x8af...a42fe |
Apr 2 04:37 AM | STONEDCAW / V3S | Sell | $0.0129711 | 0.054165 V3S | 607.52B | 2.58M V3S | $0.5899 | 0x8af...a42fe |
Apr 2 04:36 AM | STONEDCAW / WCRO | Buy | $0.0111052 | 0.0101515 WCRO | 609.21B | 9.24 WCRO | $0.6408 | 0xe14...3c516 |
Apr 2 04:36 AM | STONEDCAW / V3S | Sell | $0.0111012 | 0.054340 V3S | 609.21B | 2.69M V3S | $0.6164 | 0xe14...3c516 |
Apr 2 04:36 AM | STONEDCAW / WCRO | Buy | $0.0111049 | 0.0101510 WCRO | 673.25B | 10.18 WCRO | $0.7062 | 0xfb2...9109b |
Apr 2 04:36 AM | STONEDCAW / V3S | Sell | $0.0111056 | 0.054526 V3S | 673.25B | 3.11M V3S | $0.7104 | 0xfb2...9109b |
Apr 2 04:36 AM | STONEDCAW / WCRO | Buy | $0.0111046 | 0.0101506 WCRO | 806.41B | 12.15 WCRO | $0.8433 | 0x7af...b8fc3 |
Apr 2 04:36 AM | STONEDCAW / V3S | Sell | $0.0111133 | 0.054746 V3S | 806.41B | 3.93M V3S | $0.9131 | 0x7af...b8fc3 |
Apr 2 04:28 AM | STONEDCAW / WCRO | Sell | $0.0111042 | 0.0101500 WCRO | 637.46B | 9.55 WCRO | $0.6642 | 0xc0b...d923c |
Apr 2 04:28 AM | STONEDCAW / V3S | Buy | $0.0111201 | 0.055032 V3S | 637.46B | 3.14M V3S | $0.7652 | 0xc0b...d923c |
Apr 2 04:25 AM | STONEDCAW / WCRO | Sell | $0.0111045 | 0.0101505 WCRO | 468.28B | 7.03 WCRO | $0.4892 | 0xf72...b6ad9 |
Apr 2 04:25 AM | STONEDCAW / V3S | Buy | $0.0111146 | 0.054803 V3S | 468.28B | 2.22M V3S | $0.5366 | 0xf72...b6ad9 |
Apr 2 04:25 AM | STONEDCAW / WCRO | Sell | $0.0111047 | 0.0101508 WCRO | 624.67B | 9.40 WCRO | $0.6540 | 0xa3d...43cf8 |
Apr 2 04:25 AM | STONEDCAW / V3S | Buy | $0.0111109 | 0.054645 V3S | 624.67B | 2.85M V3S | $0.6923 | 0xa3d...43cf8 |
Apr 2 04:23 AM | STONEDCAW / WCRO | Sell | $0.0111050 | 0.0101512 WCRO | 621.62B | 9.38 WCRO | $0.6527 | 0x2ba...dfd3c |
Apr 2 04:23 AM | STONEDCAW / V3S | Buy | $0.0111061 | 0.054446 V3S | 621.62B | 2.71M V3S | $0.6594 | 0x2ba...dfd3c |
Apr 2 04:22 AM | STONEDCAW / WCRO | Sell | $0.0111053 | 0.0101516 WCRO | 620.97B | 9.40 WCRO | $0.6538 | 0x4f6...5f185 |
Apr 2 04:22 AM | STONEDCAW / V3S | Buy | $0.0111268 | 0.054261 V3S | 620.97B | 2.60M V3S | $0.7873 | 0x4f6...5f185 |
Apr 2 04:21 AM | STONEDCAW / WCRO | Sell | $0.0111056 | 0.0101521 WCRO | 622.98B | 9.46 WCRO | $0.6578 | 0xd43...3e347 |
Apr 2 04:21 AM | STONEDCAW / V3S | Buy | $0.0111217 | 0.054087 V3S | 622.98B | 2.50M V3S | $0.7576 | 0xd43...3e347 |
Apr 2 04:20 AM | STONEDCAW / WCRO | Sell | $0.0111059 | 0.0101525 WCRO | 686.79B | 10.45 WCRO | $0.7272 | 0xe68...232af |
Apr 2 04:20 AM | STONEDCAW / V3S | Buy | $0.0111168 | 0.053923 V3S | 686.79B | 2.64M V3S | $0.8016 | 0xe68...232af |
Apr 2 04:18 AM | STONEDCAW / WCRO | Sell | $0.0111063 | 0.0101530 WCRO | 460.52B | 7.03 WCRO | $0.4891 | 0xd3f...7202e |
Apr 2 04:18 AM | STONEDCAW / V3S | Buy | $0.0111117 | 0.053753 V3S | 460.52B | 1.71M V3S | $0.5143 | 0xd3f...7202e |
Apr 2 04:16 AM | STONEDCAW / WCRO | Buy | $0.0111065 | 0.0101533 WCRO | 451.46B | 6.93 WCRO | $0.4805 | 0x36e...0cb9c |
Apr 2 04:16 AM | STONEDCAW / V3S | Sell | $0.0111085 | 0.053645 V3S | 451.46B | 1.66M V3S | $0.4897 | 0x36e...0cb9c |
Apr 2 04:00 AM | STONEDCAW / WCRO | Sell | $0.0111063 | 0.0101530 WCRO | 876.31B | 13.39 WCRO | $0.9308 | 0x02b...1e6d2 |
Apr 2 04:00 AM | STONEDCAW / V3S | Buy | $0.0111116 | 0.053751 V3S | 876.31B | 3.21M V3S | $0.9779 | 0x02b...1e6d2 |
Apr 2 03:57 AM | STONEDCAW / WCRO | Sell | $0.0111067 | 0.0101536 WCRO | 2.05T | 31.46 WCRO | $2.18 | 0xd62...f5b2a |
Apr 2 03:57 AM | STONEDCAW / V3S | Buy | $0.0111381 | 0.053550 V3S | 2.05T | 6.85M V3S | $2.82 | 0xd62...f5b2a |
Apr 2 03:56 AM | STONEDCAW / WCRO | Sell | $0.0111077 | 0.0101550 WCRO | 1.19T | 18.44 WCRO | $1.28 | 0x3c5...5df25 |
Apr 2 03:56 AM | STONEDCAW / V3S | Buy | $0.0111222 | 0.053140 V3S | 1.19T | 3.62M V3S | $1.45 | 0x3c5...5df25 |
Apr 2 03:56 AM | STONEDCAW / WCRO | Sell | $0.0111083 | 0.0101559 WCRO | 1.32T | 20.58 WCRO | $1.43 | 0x5a5...a108e |
Apr 2 03:56 AM | STONEDCAW / V3S | Buy | $0.0111141 | 0.052933 V3S | 1.32T | 3.74M V3S | $1.51 | 0x5a5...a108e |
Apr 2 03:49 AM | STONEDCAW / WCRO | Buy | $0.0111090 | 0.0101568 WCRO | 588.40B | 9.24 WCRO | $0.6410 | 0x63b...1cdfe |
Apr 2 03:49 AM | STONEDCAW / V3S | Sell | $0.0111061 | 0.052726 V3S | 588.40B | 1.62M V3S | $0.6242 | 0x63b...1cdfe |
Apr 2 03:46 AM | STONEDCAW / WCRO | Buy | $0.0111087 | 0.0101564 WCRO | 949.55B | 14.86 WCRO | $1.03 | 0x85d...67175 |
Apr 2 03:46 AM | STONEDCAW / V3S | Sell | $0.0127566 | 0.052815 V3S | 949.55B | 2.74M V3S | $0.7184 | 0x85d...67175 |
Apr 2 03:44 AM | STONEDCAW / WCRO | Buy | $0.0111082 | 0.0101557 WCRO | 1.53T | 23.82 WCRO | $1.66 | 0xe59...1e83c |
Apr 2 03:44 AM | STONEDCAW / V3S | Sell | $0.0127977 | 0.052968 V3S | 1.53T | 4.73M V3S | $1.22 | 0xe59...1e83c |
Apr 2 03:41 AM | STONEDCAW / WCRO | Buy | $0.0111075 | 0.0101546 WCRO | 447.20B | 6.93 WCRO | $0.4806 | 0xf01...fe3e5 |
Apr 2 03:41 AM | STONEDCAW / V3S | Sell | $0.0128714 | 0.053243 V3S | 447.20B | 1.46M V3S | $0.3897 | 0xf01...fe3e5 |
Apr 2 03:40 AM | STONEDCAW / WCRO | Buy | $0.0111073 | 0.0101543 WCRO | 597.70B | 9.24 WCRO | $0.6410 | 0x5c7...9134a |
Apr 2 03:40 AM | STONEDCAW / V3S | Sell | $0.0128949 | 0.053330 V3S | 597.70B | 2.02M V3S | $0.5349 | 0x5c7...9134a |
Apr 2 03:40 AM | STONEDCAW / WCRO | Buy | $0.0111070 | 0.0101539 WCRO | 599.35B | 9.24 WCRO | $0.6410 | 0x0a3...d2fb0 |
Apr 2 03:40 AM | STONEDCAW / V3S | Sell | $0.0129278 | 0.053452 V3S | 599.35B | 2.10M V3S | $0.5560 | 0x0a3...d2fb0 |
Apr 2 03:40 AM | STONEDCAW / WCRO | Buy | $0.0111067 | 0.0101535 WCRO | 765.92B | 11.77 WCRO | $0.8169 | 0x79f...059be |
Apr 2 03:40 AM | STONEDCAW / V3S | Sell | $0.0129626 | 0.053582 V3S | 765.92B | 2.80M V3S | $0.7372 | 0x79f...059be |
Apr 2 03:22 AM | STONEDCAW / WCRO | Sell | $0.0111064 | 0.0101529 WCRO | 611.91B | 9.34 WCRO | $0.6507 | 0x964...a4860 |
Apr 2 03:22 AM | STONEDCAW / V3S | Buy | $0.0111288 | 0.053758 V3S | 611.91B | 2.26M V3S | $0.7876 | 0x964...a4860 |
Apr 2 03:21 AM | STONEDCAW / WCRO | Sell | $0.0111067 | 0.0101534 WCRO | 796.43B | 12.20 WCRO | $0.8493 | 0x34f...ddf2d |
Apr 2 03:21 AM | STONEDCAW / V3S | Buy | $0.0111239 | 0.053616 V3S | 796.43B | 2.82M V3S | $0.9862 | 0x34f...ddf2d |
Apr 2 03:21 AM | STONEDCAW / WCRO | Sell | $0.0111071 | 0.0101539 WCRO | 858.97B | 13.20 WCRO | $0.9193 | 0xa3f...7768a |
Apr 2 03:21 AM | STONEDCAW / V3S | Buy | $0.0111179 | 0.053442 V3S | 858.97B | 2.89M V3S | $1.01 | 0xa3f...7768a |
Apr 2 03:20 AM | STONEDCAW / WCRO | Sell | $0.0111075 | 0.0101545 WCRO | 921.13B | 14.22 WCRO | $0.9897 | 0x1a0...6797d |
Apr 2 03:20 AM | STONEDCAW / V3S | Buy | $0.0111120 | 0.053269 V3S | 921.13B | 2.94M V3S | $1.03 | 0x1a0...6797d |
Apr 2 03:20 AM | STONEDCAW / WCRO | Sell | $0.0111080 | 0.0101552 WCRO | 939.46B | 14.56 WCRO | $1.01 | 0x05f...42153 |
Apr 2 03:20 AM | STONEDCAW / V3S | Buy | $0.0111228 | 0.053097 V3S | 939.46B | 2.84M V3S | $1.15 | 0x05f...42153 |
Apr 2 03:19 AM | STONEDCAW / WCRO | Sell | $0.0111084 | 0.0101559 WCRO | 1.52T | 23.63 WCRO | $1.64 | 0x83a...60e03 |
Apr 2 03:19 AM | STONEDCAW / V3S | Buy | $0.0111164 | 0.052935 V3S | 1.52T | 4.28M V3S | $1.76 | 0x83a...60e03 |
Apr 2 03:18 AM | STONEDCAW / WCRO | Sell | $0.0111092 | 0.0101570 WCRO | 815.97B | 12.79 WCRO | $0.8905 | 0xc0d...7ab7d |
Apr 2 03:18 AM | STONEDCAW / V3S | Buy | $0.0111071 | 0.052700 V3S | 815.97B | 2.16M V3S | $0.8734 | 0xc0d...7ab7d |
Apr 2 03:18 AM | STONEDCAW / WCRO | Buy | $0.0111096 | 0.0101575 WCRO | 1.42T | 22.43 WCRO | $1.56 | 0xbee...f6a91 |
Apr 2 03:18 AM | STONEDCAW / V3S | Sell | $0.0111025 | 0.052584 V3S | 1.42T | 3.81M V3S | $1.46 | 0xbee...f6a91 |
Apr 2 03:18 AM | STONEDCAW / WCRO | Buy | $0.0111089 | 0.0101565 WCRO | 588.80B | 9.23 WCRO | $0.6408 | 0xf03...5bf83 |
Apr 2 03:18 AM | STONEDCAW / V3S | Sell | $0.0128162 | 0.052790 V3S | 588.80B | 1.66M V3S | $0.4806 | 0xf03...5bf83 |
Apr 2 03:17 AM | STONEDCAW / WCRO | Buy | $0.0111086 | 0.0101561 WCRO | 1.27T | 19.87 WCRO | $1.38 | 0x86a...3b2d1 |
Apr 2 03:17 AM | STONEDCAW / V3S | Sell | $0.0128432 | 0.052882 V3S | 1.27T | 3.79M V3S | $1.07 | 0x86a...3b2d1 |
Apr 2 03:17 AM | STONEDCAW / WCRO | Buy | $0.0111080 | 0.0101552 WCRO | 593.86B | 9.23 WCRO | $0.6408 | 0xd10...5c84b |
Apr 2 03:17 AM | STONEDCAW / V3S | Sell | $0.0129063 | 0.053098 V3S | 593.86B | 1.87M V3S | $0.5382 | 0xd10...5c84b |
Apr 2 03:16 AM | STONEDCAW / V3S | Sell | $0.0129382 | 0.053207 V3S | 1.63T | 5.47M V3S | $1.53 | 0x430...386b1 |
Apr 2 03:16 AM | STONEDCAW / WCRO | Buy | $0.0111077 | 0.0101547 WCRO | 1.63T | 25.17 WCRO | $1.75 | 0x430...386b1 |
Apr 2 03:16 AM | STONEDCAW / WCRO | Buy | $0.0111069 | 0.0101536 WCRO | 599.97B | 9.23 WCRO | $0.6408 | 0x4b2...3972d |
Apr 2 03:16 AM | STONEDCAW / V3S | Sell | $0.0111035 | 0.053537 V3S | 599.97B | 2.16M V3S | $0.6208 | 0x4b2...3972d |
Apr 2 03:15 AM | STONEDCAW / WCRO | Buy | $0.0111066 | 0.0101532 WCRO | 869.09B | 13.32 WCRO | $0.9257 | 0x977...a1614 |
Apr 2 03:15 AM | STONEDCAW / V3S | Sell | $0.0127582 | 0.053672 V3S | 869.09B | 3.27M V3S | $0.6589 | 0x977...a1614 |
Apr 2 03:15 AM | STONEDCAW / WCRO | Buy | $0.0111061 | 0.0101526 WCRO | 452.86B | 6.92 WCRO | $0.4804 | 0x3fe...2890a |
Apr 2 03:15 AM | STONEDCAW / V3S | Sell | $0.0128014 | 0.053881 V3S | 452.86B | 1.78M V3S | $0.3629 | 0x3fe...2890a |
Apr 2 03:15 AM | STONEDCAW / WCRO | Buy | $0.0111059 | 0.0101522 WCRO | 957.65B | 14.59 WCRO | $1.01 | 0x705...7220b |
Apr 2 03:15 AM | STONEDCAW / V3S | Sell | $0.0128254 | 0.053997 V3S | 957.65B | 3.94M V3S | $0.7904 | 0x705...7220b |
Apr 2 03:14 AM | STONEDCAW / WCRO | Buy | $0.0111055 | 0.0101516 WCRO | 1.27T | 19.26 WCRO | $1.34 | 0xbcf...8f325 |
Apr 2 03:14 AM | STONEDCAW / V3S | Sell | $0.0128798 | 0.054260 V3S | 1.27T | 5.64M V3S | $1.12 | 0xbcf...8f325 |
Apr 2 03:13 AM | STONEDCAW / WCRO | Buy | $0.0111048 | 0.0101507 WCRO | 1.34T | 20.13 WCRO | $1.40 | 0xc95...fc5c0 |
Apr 2 03:13 AM | STONEDCAW / V3S | Sell | $0.0129607 | 0.054652 V3S | 1.34T | 6.51M V3S | $1.28 | 0xc95...fc5c0 |
Apr 2 03:11 AM | STONEDCAW / WCRO | Buy | $0.0111042 | 0.0101498 WCRO | 461.23B | 6.92 WCRO | $0.4804 | 0x785...85ac2 |
Apr 2 03:11 AM | STONEDCAW / V3S | Sell | $0.0111059 | 0.055126 V3S | 461.23B | 2.40M V3S | $0.4882 | 0x785...85ac2 |
Apr 2 03:10 AM | STONEDCAW / WCRO | Buy | $0.0111040 | 0.0101495 WCRO | 695.06B | 10.40 WCRO | $0.7223 | 0x71a...e9c60 |
Apr 2 03:10 AM | STONEDCAW / V3S | Sell | $0.0111096 | 0.055306 V3S | 695.06B | 3.78M V3S | $0.7617 | 0x71a...e9c60 |
Apr 2 03:07 AM | STONEDCAW / WCRO | Buy | $0.0111036 | 0.0101490 WCRO | 618.42B | 9.23 WCRO | $0.6406 | 0xcb1...ba04e |
Apr 2 03:07 AM | STONEDCAW / V3S | Sell | $0.0111156 | 0.055596 V3S | 618.42B | 3.53M V3S | $0.7148 | 0xcb1...ba04e |
Apr 2 03:07 AM | STONEDCAW / WCRO | Buy | $0.0111033 | 0.0101486 WCRO | 100.80B | 1.50 WCRO | $0.1041 | 0xb98...205d4 |
Apr 2 03:07 AM | STONEDCAW / V3S | Sell | $0.0111214 | 0.055875 V3S | 100.80B | 592.69K V3S | $0.1223 | 0xb98...205d4 |
Apr 2 03:07 AM | STONEDCAW / WCRO | Sell | $0.0111033 | 0.0101485 WCRO | 2.65T | 39.40 WCRO | $2.73 | 0x918...c57e7 |
Apr 2 03:07 AM | STONEDCAW / V3S | Buy | $0.0111224 | 0.055922 V3S | 2.65T | 14.21M V3S | $3.24 | 0x918...c57e7 |
Apr 2 03:04 AM | STONEDCAW / WCRO | Sell | $0.0111045 | 0.0101503 WCRO | 861.02B | 12.92 WCRO | $0.8994 | 0x07f...9182a |
Apr 2 03:04 AM | STONEDCAW / V3S | Buy | $0.0111370 | 0.054842 V3S | 861.02B | 4.05M V3S | $1.18 | 0x07f...9182a |
Apr 2 03:02 AM | STONEDCAW / WCRO | Sell | $0.0111049 | 0.0101509 WCRO | 627.32B | 9.45 WCRO | $0.6578 | 0x8f5...2459a |
Apr 2 03:02 AM | STONEDCAW / V3S | Buy | $0.0111288 | 0.054553 V3S | 627.32B | 2.80M V3S | $0.8079 | 0x8f5...2459a |
