WCRO/STONEDCAW Pool
The live WCRO/STONEDCAW price today is $0.0694, with a 24-hour trading volume of $82.47. This pair has changed -3.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0694
- 24h Volume
- $82.47
- 24h Buy Volume
- $46.50
- 24h Sell Volume
- $35.97
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 47
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.81%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped CRO (WCRO) Crow with Stone (STONEDCAW)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -9252833678554300000 WCRO for 6.030950794907345e+29 STONEDCAW
- : -20270888264245707000 WCRO for 1.3270990188323352e+30 STONEDCAW
- : -9238675404762382000 WCRO for 6.0751830343369104e+29 STONEDCAW
- : -9238675404762382000 WCRO for 6.092062532517177e+29 STONEDCAW
- : -10180070544099627000 WCRO for 6.732459561514737e+29 STONEDCAW
- : -12152626897657747000 WCRO for 8.064068665023595e+29 STONEDCAW
- : 9545439942935693000 WCRO for -6.374648284343668e+29 STONEDCAW
- : 7029587702061669000 WCRO for -4.682765337056567e+29 STONEDCAW
- : 9400585749686067000 WCRO for -6.2466947804320364e+29 STONEDCAW
- : 9381278268965986000 WCRO for -6.216240810114937e+29 STONEDCAW
WCRO / STONEDCAW
WCRO/STONEDCAW Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (STONEDCAW) | WCRO | STONEDCAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:08 AM | Sell | $0.0694 | 65.29B | 9.25 | 603.10B | $0.6426 | 0x844...b664a |
Apr 2 04:37 AM | Sell | $0.0695 | 65.47B | 20.27 | 1.33T | $1.41 | 0x3db...29b39 |
Apr 2 04:37 AM | Sell | $0.0695 | 65.86B | 9.24 | 607.52B | $0.6419 | 0x8af...a42fe |
Apr 2 04:36 AM | Sell | $0.0695 | 66.05B | 9.24 | 609.21B | $0.6418 | 0xe14...3c516 |
Apr 2 04:36 AM | Sell | $0.0695 | 66.23B | 10.18 | 673.25B | $0.7072 | 0xfb2...9109b |
Apr 2 04:36 AM | Sell | $0.0695 | 66.43B | 12.15 | 806.41B | $0.8443 | 0x7af...b8fc3 |
Apr 2 04:28 AM | Buy | $0.0695 | 66.68B | 9.55 | 637.46B | $0.6631 | 0xc0b...d923c |
Apr 2 04:25 AM | Buy | $0.0695 | 66.49B | 7.03 | 468.28B | $0.4883 | 0xf72...b6ad9 |
Apr 2 04:25 AM | Buy | $0.0695 | 66.34B | 9.40 | 624.67B | $0.6530 | 0xa3d...43cf8 |
Apr 2 04:23 AM | Buy | $0.0695 | 66.16B | 9.38 | 621.62B | $0.6516 | 0x2ba...dfd3c |
Apr 2 04:22 AM | Buy | $0.0695 | 65.97B | 9.40 | 620.97B | $0.6528 | 0x4f6...5f185 |
Apr 2 04:21 AM | Buy | $0.0695 | 65.78B | 9.46 | 622.98B | $0.6567 | 0xd43...3e347 |
Apr 2 04:20 AM | Buy | $0.0695 | 65.60B | 10.45 | 686.79B | $0.7261 | 0xe68...232af |
Apr 2 04:18 AM | Buy | $0.0695 | 65.39B | 7.03 | 460.52B | $0.4882 | 0xd3f...7202e |
Apr 2 04:16 AM | Sell | $0.0695 | 65.25B | 6.93 | 451.46B | $0.4815 | 0x36e...0cb9c |
Apr 2 04:00 AM | Buy | $0.0695 | 65.39B | 13.39 | 876.31B | $0.9299 | 0x02b...1e6d2 |
Apr 2 03:57 AM | Buy | $0.0695 | 65.13B | 31.46 | 2.05T | $2.19 | 0xd62...f5b2a |
Apr 2 03:56 AM | Buy | $0.0695 | 64.52B | 18.44 | 1.19T | $1.28 | 0x3c5...5df25 |
Apr 2 03:56 AM | Buy | $0.0695 | 64.17B | 20.58 | 1.32T | $1.43 | 0x5a5...a108e |
Apr 2 03:49 AM | Sell | $0.0695 | 63.78B | 9.24 | 588.40B | $0.6421 | 0x63b...1cdfe |
Apr 2 03:46 AM | Sell | $0.0695 | 63.95B | 14.86 | 949.55B | $1.03 | 0x85d...67175 |
Apr 2 03:44 AM | Sell | $0.0695 | 64.23B | 23.82 | 1.53T | $1.65 | 0xe59...1e83c |
Apr 2 03:41 AM | Sell | $0.0695 | 64.69B | 6.93 | 447.20B | $0.4815 | 0xf01...fe3e5 |
Apr 2 03:40 AM | Sell | $0.0695 | 64.82B | 9.24 | 597.70B | $0.6420 | 0x5c7...9134a |
Apr 2 03:40 AM | Sell | $0.0695 | 65.00B | 9.24 | 599.35B | $0.6420 | 0x0a3...d2fb0 |
Apr 2 03:40 AM | Sell | $0.0695 | 65.18B | 11.77 | 765.92B | $0.8179 | 0x79f...059be |
Apr 2 03:22 AM | Buy | $0.0696 | 65.41B | 9.34 | 611.91B | $0.6496 | 0x964...a4860 |
Apr 2 03:21 AM | Buy | $0.0696 | 65.23B | 12.20 | 796.43B | $0.8483 | 0x34f...ddf2d |
Apr 2 03:21 AM | Buy | $0.0696 | 64.99B | 13.20 | 858.97B | $0.9183 | 0xa3f...7768a |
Apr 2 03:20 AM | Buy | $0.0696 | 64.73B | 14.22 | 921.13B | $0.9888 | 0x1a0...6797d |
Apr 2 03:20 AM | Buy | $0.0696 | 64.46B | 14.56 | 939.46B | $1.01 | 0x05f...42153 |
Apr 2 03:19 AM | Buy | $0.0696 | 64.18B | 23.63 | 1.52T | $1.64 | 0x83a...60e03 |
Apr 2 03:18 AM | Buy | $0.0696 | 63.73B | 12.79 | 815.97B | $0.8895 | 0xc0d...7ab7d |
Apr 2 03:18 AM | Sell | $0.0696 | 63.49B | 22.43 | 1.42T | $1.56 | 0xbee...f6a91 |
Apr 2 03:18 AM | Sell | $0.0696 | 63.91B | 9.23 | 588.80B | $0.6419 | 0xf03...5bf83 |
Apr 2 03:17 AM | Sell | $0.0696 | 64.09B | 19.87 | 1.27T | $1.38 | 0x86a...3b2d1 |
Apr 2 03:17 AM | Sell | $0.0696 | 64.47B | 9.23 | 593.86B | $0.6419 | 0xd10...5c84b |
Apr 2 03:16 AM | Sell | $0.0696 | 64.64B | 25.17 | 1.63T | $1.75 | 0x430...386b1 |
Apr 2 03:16 AM | Sell | $0.0696 | 65.13B | 9.23 | 599.97B | $0.6418 | 0x4b2...3972d |
Apr 2 03:15 AM | Sell | $0.0696 | 65.31B | 13.32 | 869.09B | $0.9266 | 0x977...a1614 |
Apr 2 03:15 AM | Sell | $0.0696 | 65.57B | 6.92 | 452.86B | $0.4814 | 0x3fe...2890a |
Apr 2 03:15 AM | Sell | $0.0696 | 65.71B | 14.59 | 957.65B | $1.01 | 0x705...7220b |
Apr 2 03:14 AM | Sell | $0.0696 | 65.99B | 19.26 | 1.27T | $1.34 | 0xbcf...8f325 |
Apr 2 03:13 AM | Sell | $0.0696 | 66.38B | 20.13 | 1.34T | $1.40 | 0xc95...fc5c0 |
Apr 2 03:11 AM | Sell | $0.0696 | 66.78B | 6.92 | 461.23B | $0.4814 | 0x785...85ac2 |
Apr 2 03:10 AM | Sell | $0.0695 | 66.92B | 10.40 | 695.06B | $0.7234 | 0x71a...e9c60 |
Apr 2 03:07 AM | Sell | $0.0695 | 67.13B | 9.23 | 618.42B | $0.6416 | 0xcb1...ba04e |
Apr 2 03:07 AM | Sell | $0.0695 | 67.32B | 1.50 | 100.80B | $0.1044 | 0xb98...205d4 |
Apr 2 03:07 AM | Buy | $0.0695 | 67.35B | 39.40 | 2.65T | $2.74 | 0x918...c57e7 |
Apr 2 03:04 AM | Buy | $0.0695 | 66.55B | 12.92 | 861.02B | $0.8985 | 0x07f...9182a |
Apr 2 03:02 AM | Buy | $0.0695 | 66.29B | 9.45 | 627.32B | $0.6568 | 0x8f5...2459a |
Apr 2 03:00 AM | Buy | $0.0695 | 66.10B | 9.45 | 625.99B | $0.6572 | 0x977...ad9b2 |
Apr 2 02:59 AM | Buy | $0.0695 | 65.91B | 15.44 | 1.02T | $1.07 | 0xcf1...1cb34 |
Apr 2 02:57 AM | Sell | $0.0695 | 65.61B | 9.24 | 605.04B | $0.6421 | 0x207...83369 |
Apr 2 02:54 AM | Buy | $0.0695 | 65.79B | 9.88 | 651.11B | $0.6870 | 0x900...a0a72 |
Apr 2 02:53 AM | Buy | $0.0695 | 65.60B | 7.03 | 462.28B | $0.4890 | 0xf8a...fc3ff |
Apr 2 02:53 AM | Sell | $0.0695 | 65.46B | 9.24 | 603.78B | $0.6423 | 0x319...cd491 |
Apr 2 02:49 AM | Buy | $0.0695 | 65.64B | 16.83 | 1.11T | $1.17 | 0x3f5...bb951 |
Apr 2 02:48 AM | Sell | $0.0695 | 65.31B | 18.47 | 1.21T | $1.28 | 0x9c3...65779 |
Apr 2 02:46 AM | Sell | $0.0697 | 65.67B | 9.23 | 605.16B | $0.6436 | 0x532...53d07 |
Apr 2 02:45 AM | Sell | $0.0697 | 65.85B | 5.75 | 378.01B | $0.4011 | 0x41a...0fbf9 |
Apr 2 02:44 AM | Sell | $0.0697 | 65.97B | 9.23 | 607.90B | $0.6437 | 0xcf4...a6558 |
Apr 2 02:44 AM | Buy | $0.0697 | 66.15B | 17.82 | 1.18T | $1.24 | 0xd6f...8df7f |
Apr 2 02:43 AM | Buy | $0.0697 | 65.80B | 23.42 | 1.54T | $1.63 | 0x2a6...b80f3 |
Apr 2 02:42 AM | Buy | $0.0697 | 65.33B | 20.62 | 1.35T | $1.44 | 0x135...2e6d1 |
Apr 2 02:42 AM | Buy | $0.0697 | 64.93B | 9.33 | 606.66B | $0.6501 | 0x283...90504 |
Apr 2 02:40 AM | Buy | $0.0697 | 64.75B | 11.61 | 752.77B | $0.8095 | 0x16b...7d2e5 |
Apr 2 02:35 AM | Buy | $0.0696 | 64.53B | 7.01 | 453.30B | $0.4882 | 0x6e7...0126c |
Apr 2 02:32 AM | Buy | $0.0697 | 64.39B | 9.53 | 614.47B | $0.6640 | 0x91d...1d8fc |
Apr 2 02:25 AM | Buy | $0.0698 | 64.21B | 12.88 | 828.25B | $0.8988 | 0x2c8...246f2 |
Apr 2 02:23 AM | Buy | $0.0699 | 63.97B | 6.99 | 448.06B | $0.4887 | 0xea2...a63a1 |
Apr 2 02:09 AM | Sell | $0.0701 | 63.83B | 9.59 | 611.48B | $0.6722 | 0xd34...03b9d |
Apr 2 01:25 AM | Sell | $0.0707 | 64.02B | 10.16 | 649.56B | $0.7187 | 0x441...297bc |
Apr 1 11:49 PM | Sell | $0.0709 | 64.21B | 6.79 | 435.30B | $0.4815 | 0x700...7ee75 |
Apr 1 11:25 PM | Buy | $0.0709 | 64.34B | 14.12 | 909.37B | $1.00 | 0x1f4...81642 |
Apr 1 11:22 PM | Buy | $0.0709 | 64.07B | 13.24 | 849.12B | $0.9386 | 0x8d4...d2209 |
Apr 1 10:46 PM | Buy | $0.0709 | 63.82B | 9.16 | 585.57B | $0.6491 | 0x5ba...bdd5d |
Apr 1 10:36 PM | Sell | $0.0708 | 63.64B | 9.50 | 603.54B | $0.6729 | 0x5cd...6a592 |
Apr 1 10:12 PM | Buy | $0.0708 | 63.82B | 9.20 | 588.24B | $0.6518 | 0x5dc...7a85f |
Apr 1 10:09 PM | Buy | $0.0708 | 63.65B | 13.85 | 882.31B | $0.9810 | 0x679...3d359 |
Apr 1 10:03 PM | Buy | $0.0708 | 63.39B | 9.16 | 581.36B | $0.6485 | 0x65c...34891 |
Apr 1 06:56 PM | Sell | $0.0706 | 63.22B | 9.89 | 624.19B | $0.6978 | 0x83c...d1ad4 |
Apr 1 06:48 PM | Buy | $0.0709 | 63.40B | 14.77 | 937.09B | $1.05 | 0x1f0...bfc45 |
Apr 1 06:46 PM | Buy | $0.0710 | 63.13B | 17.22 | 1.09T | $1.22 | 0xe73...375a9 |
Apr 1 05:51 PM | Buy | $0.0712 | 62.81B | 23.20 | 1.46T | $1.65 | 0x798...8fb0d |
Apr 1 05:46 PM | Buy | $0.0712 | 62.38B | 13.78 | 860.31B | $0.9814 | 0x67b...9b734 |
Apr 1 05:34 PM | Buy | $0.0713 | 62.13B | 31.89 | 1.98T | $2.27 | 0xda4...edf25 |
Apr 1 11:29 AM | Sell | $0.0715 | 61.56B | 10.82 | 665.38B | $0.7741 | 0xe2e...cf203 |
Apr 1 10:22 AM | Sell | $0.0716 | 61.75B | 8.97 | 553.06B | $0.6419 | 0xc13...b4e4c |
Apr 1 10:07 AM | Sell | $0.0715 | 61.91B | 9.99 | 617.43B | $0.7146 | 0xb1d...52aec |
Apr 1 08:29 AM | Sell | $0.0717 | 62.09B | 8.95 | 554.87B | $0.6419 | 0x7a9...64b09 |
Apr 1 08:11 AM | Sell | $0.0717 | 62.25B | 9.75 | 606.20B | $0.6994 | 0xcbf...58102 |
Apr 1 05:09 AM | Sell | $0.0705 | 62.43B | 10.75 | 670.43B | $0.7577 | 0xb93...83a5e |
Apr 1 03:43 AM | Sell | $0.0704 | 62.63B | 9.12 | 570.18B | $0.6419 | 0xead...6de2d |
Apr 1 03:10 AM | Sell | $0.0704 | 62.80B | 9.12 | 571.69B | $0.6418 | 0xcbb...9b0b4 |
Apr 1 01:45 AM | Sell | $0.0703 | 62.96B | 9.13 | 573.92B | $0.6419 | 0x2ea...350d4 |
Apr 1 01:09 AM | Sell | $0.0703 | 63.13B | 6.85 | 431.35B | $0.4814 | 0xffa...d33da |
Apr 1 12:38 AM | Sell | $0.0704 | 63.26B | 9.12 | 576.11B | $0.6420 | 0xe26...9026f |
Apr 1 12:09 AM | Sell | $0.0703 | 63.43B | 9.13 | 578.06B | $0.6420 | 0xda0...4005a |
Mar 31 11:56 PM | Buy | $0.0703 | 63.60B | 29.00 | 1.84T | $2.04 | 0xfea...dc11f |