LUME (LUME)
The live LUME price today is $0.0716, with a 24-hour trading volume of $14.18. LUME has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $337.77
- 24h Volume
- $14.18
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/LUME on VVSRecent Transactions
- : -63636523637 LUME for 64685773504362650000 WCRO
- : -30486710399 LUME for 31628090349729880000 WCRO
- : 98845085456 LUME for -101640719487770920000 WCRO
- : -134371093389 LUME for 138422743510651390000 WCRO
- : 6707351949 LUME for -7146547834424453000 WCRO
- : 135958067562 LUME for -140417752089947160000 WCRO
- : -107892838928 LUME for 110082134852524920000 WCRO
- : 5248181064 LUME for -5507752586292470000 WCRO
- : 105511648895 LUME for -108095192874106290000 WCRO
- : 36642007864 LUME for -36403970306419460000 WCRO
LUME
LUME Price (LUME)
| Date | Market | Type | Price (USD) | Price | LUME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:44 PM | LUME / WCRO | Sell | $0.0716 | 1.01 WCRO | 63.64 | 64.69 WCRO | $4.56 | 0xbf5...dd252 |
Apr 1 05:44 PM | LUME / WCRO | Sell | $0.0736 | 1.03 WCRO | 30.49 | 31.63 WCRO | $2.24 | 0x15d...95997 |
Apr 1 05:44 PM | LUME / WCRO | Buy | $0.0746 | 1.05 WCRO | 98.85 | 101.64 WCRO | $7.38 | 0xfc0...ef07d |
Mar 31 01:33 PM | LUME / WCRO | Sell | $0.0692 | 1.00 WCRO | 134.37 | 138.42 WCRO | $9.30 | 0xb40...1c1b4 |
Mar 31 01:33 PM | LUME / WCRO | Buy | $0.0734 | 1.06 WCRO | 6.71 | 7.15 WCRO | $0.4921 | 0xd63...39405 |
Mar 31 01:33 PM | LUME / WCRO | Buy | $0.0731 | 1.06 WCRO | 135.96 | 140.42 WCRO | $9.94 | 0xd63...39405 |
Mar 30 10:08 AM | LUME / WCRO | Sell | $0.0713 | 0.9997 WCRO | 107.89 | 110.08 WCRO | $7.70 | 0x7f3...51ae9 |
Mar 30 10:08 AM | LUME / WCRO | Buy | $0.0748 | 1.05 WCRO | 5.25 | 5.51 WCRO | $0.3923 | 0xd27...6f547 |
Mar 30 10:08 AM | LUME / WCRO | Buy | $0.0746 | 1.05 WCRO | 105.51 | 108.10 WCRO | $7.87 | 0xd27...6f547 |
Mar 29 02:11 PM | LUME / WCRO | Buy | $0.0704 | 0.9983 WCRO | 36.64 | 36.40 WCRO | $2.58 | 0x306...3eb38 |
Mar 29 02:11 PM | LUME / WCRO | Buy | $0.0693 | 0.9828 WCRO | 31.15 | 30.50 WCRO | $2.16 | 0x8a7...bfbe5 |
Mar 29 02:11 PM | LUME / WCRO | Sell | $0.0684 | 0.9699 WCRO | 26.51 | 25.78 WCRO | $1.81 | 0x367...3b5cf |
Mar 29 02:11 PM | LUME / WCRO | Sell | $0.0692 | 0.9808 WCRO | 26.51 | 26.07 WCRO | $1.83 | 0x367...3b5cf |
Mar 29 03:33 AM | LUME / WCRO | Sell | $0.0709 | 0.9920 WCRO | 99.95 | 101.00 WCRO | $7.08 | 0xee2...a4c6e |
Mar 29 03:33 AM | LUME / WCRO | Sell | $0.0740 | 1.04 WCRO | 30.49 | 31.69 WCRO | $2.26 | 0x915...6dc17 |
Mar 29 03:33 AM | LUME / WCRO | Buy | $0.0750 | 1.05 WCRO | 97.69 | 100.67 WCRO | $7.33 | 0xdd0...b352e |
Mar 28 04:38 AM | LUME / WCRO | Sell | $0.0719 | 1.01 WCRO | 110.25 | 113.24 WCRO | $7.92 | 0x55c...e4290 |
Mar 28 04:38 AM | LUME / WCRO | Buy | $0.0754 | 1.06 WCRO | 6.37 | 6.73 WCRO | $0.4802 | 0x25b...540c4 |
Mar 28 04:38 AM | LUME / WCRO | Buy | $0.0752 | 1.05 WCRO | 128.75 | 132.13 WCRO | $9.68 | 0x25b...540c4 |
Mar 28 02:59 AM | LUME / WCRO | Buy | $0.0712 | 0.9950 WCRO | 39.95 | 39.53 WCRO | $2.84 | 0xa52...996a1 |
Mar 28 02:58 AM | LUME / WCRO | Sell | $0.0700 | 0.9782 WCRO | 48.36 | 47.65 WCRO | $3.39 | 0x238...9a028 |
Mar 28 02:58 AM | LUME / WCRO | Sell | $0.0715 | 0.9985 WCRO | 2.55 | 2.54 WCRO | $0.1819 | 0x238...9a028 |
Mar 26 08:39 PM | LUME / WCRO | Sell | $0.0738 | 0.9996 WCRO | 14.80 | 14.80 WCRO | $1.09 | 0x449...d10ad |
Mar 26 07:58 PM | LUME / WCRO | Sell | $0.0736 | 1.01 WCRO | 99.95 | 102.45 WCRO | $7.36 | 0xc3e...96f8f |
Mar 26 07:58 PM | LUME / WCRO | Buy | $0.0769 | 1.05 WCRO | 4.78 | 5.03 WCRO | $0.3672 | 0x8ca...d9628 |
Mar 26 07:58 PM | LUME / WCRO | Buy | $0.0767 | 1.05 WCRO | 95.77 | 98.63 WCRO | $7.35 | 0x8ca...d9628 |
Mar 26 08:06 AM | LUME / WCRO | Sell | $0.0747 | 1.01 WCRO | 8.93 | 8.97 WCRO | $0.6668 | 0x931...cb5de |
Mar 26 08:06 AM | LUME / WCRO | Sell | $0.0750 | 1.01 WCRO | 3.73 | 3.75 WCRO | $0.2796 | 0xffb...96ab4 |
Mar 26 08:05 AM | LUME / WCRO | Buy | $0.0751 | 1.01 WCRO | 12.53 | 12.67 WCRO | $0.9415 | 0x115...934df |
