WCRO/LUME Pool
The live WCRO/LUME price today is $0.0712, with a 24-hour trading volume of $14.14. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0712
- 24h Volume
- $14.14
- 24h Buy Volume
- $6.83
- 24h Sell Volume
- $7.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) LUME (LUME)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 64685773504362650000 WCRO for -63636523637 LUME
- : 31628090349729880000 WCRO for -30486710399 LUME
- : -101640719487770920000 WCRO for 98845085456 LUME
- : 138422743510651390000 WCRO for -134371093389 LUME
- : -7146547834424453000 WCRO for 6707351949 LUME
- : -140417752089947160000 WCRO for 135958067562 LUME
- : 110082134852524920000 WCRO for -107892838928 LUME
- : -5507752586292470000 WCRO for 5248181064 LUME
- : -108095192874106290000 WCRO for 105511648895 LUME
- : -36403970306419460000 WCRO for 36642007864 LUME
WCRO / LUME
WCRO/LUME Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LUME) | WCRO | LUME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:44 PM | Buy | $0.0712 | 0.9944 | 64.69 | 63.64 | $4.61 | 0xbf5...dd252 |
Apr 1 05:44 PM | Buy | $0.0712 | 0.9674 | 31.63 | 30.49 | $2.25 | 0x15d...95997 |
Apr 1 05:44 PM | Sell | $0.0712 | 0.9547 | 101.64 | 98.85 | $7.24 | 0xfc0...ef07d |
Mar 31 01:33 PM | Buy | $0.0690 | 0.9966 | 138.42 | 134.37 | $9.55 | 0xb40...1c1b4 |
Mar 31 01:33 PM | Sell | $0.0690 | 0.9400 | 7.15 | 6.71 | $0.4928 | 0xd63...39405 |
Mar 31 01:33 PM | Sell | $0.0690 | 0.9428 | 140.42 | 135.96 | $9.68 | 0xd63...39405 |
Mar 30 10:08 AM | Buy | $0.0714 | 1.00 | 110.08 | 107.89 | $7.86 | 0x7f3...51ae9 |
Mar 30 10:08 AM | Sell | $0.0714 | 0.9546 | 5.51 | 5.25 | $0.3931 | 0xd27...6f547 |
Mar 30 10:08 AM | Sell | $0.0714 | 0.9568 | 108.10 | 105.51 | $7.71 | 0xd27...6f547 |
Mar 29 02:11 PM | Sell | $0.0705 | 1.00 | 36.40 | 36.64 | $2.57 | 0x306...3eb38 |
Mar 29 02:11 PM | Sell | $0.0705 | 1.02 | 30.50 | 31.15 | $2.15 | 0x8a7...bfbe5 |
Mar 29 02:11 PM | Buy | $0.0705 | 1.03 | 25.78 | 26.51 | $1.82 | 0x367...3b5cf |
Mar 29 02:11 PM | Buy | $0.0705 | 1.02 | 26.07 | 26.51 | $1.84 | 0x367...3b5cf |
Mar 29 03:33 AM | Buy | $0.0714 | 1.01 | 101.00 | 99.95 | $7.22 | 0xee2...a4c6e |
Mar 29 03:33 AM | Buy | $0.0714 | 0.9656 | 31.69 | 30.49 | $2.26 | 0x915...6dc17 |
Mar 29 03:33 AM | Sell | $0.0714 | 0.9528 | 100.67 | 97.69 | $7.19 | 0xdd0...b352e |
Mar 28 04:38 AM | Buy | $0.0715 | 0.9942 | 113.24 | 110.25 | $8.09 | 0x55c...e4290 |
Mar 28 04:38 AM | Sell | $0.0715 | 0.9477 | 6.73 | 6.37 | $0.4809 | 0x25b...540c4 |
Mar 28 04:38 AM | Sell | $0.0715 | 0.9503 | 132.13 | 128.75 | $9.44 | 0x25b...540c4 |
Mar 28 02:59 AM | Sell | $0.0716 | 1.01 | 39.53 | 39.95 | $2.83 | 0xa52...996a1 |
Mar 28 02:58 AM | Buy | $0.0716 | 1.02 | 47.65 | 48.36 | $3.41 | 0x238...9a028 |
Mar 28 02:58 AM | Buy | $0.0716 | 1.00 | 2.54 | 2.55 | $0.1814 | 0x238...9a028 |
Mar 26 08:39 PM | Buy | $0.0738 | 1.00 | 14.80 | 14.80 | $1.09 | 0x449...d10ad |
Mar 26 07:58 PM | Buy | $0.0732 | 0.9940 | 102.45 | 99.95 | $7.50 | 0xc3e...96f8f |
Mar 26 07:58 PM | Sell | $0.0732 | 0.9518 | 5.03 | 4.78 | $0.3679 | 0x8ca...d9628 |
Mar 26 07:58 PM | Sell | $0.0732 | 0.9538 | 98.63 | 95.77 | $7.22 | 0x8ca...d9628 |
Mar 26 08:06 AM | Buy | $0.0743 | 0.9944 | 8.97 | 8.93 | $0.6661 | 0x931...cb5de |
Mar 26 08:06 AM | Buy | $0.0743 | 0.9906 | 3.75 | 3.73 | $0.2790 | 0xffb...96ab4 |
Mar 26 08:05 AM | Sell | $0.0743 | 0.9890 | 12.67 | 12.53 | $0.9418 | 0x115...934df |