Bobz (BOBz)
The live Bobz price today is $0.0103442, with a 24-hour trading volume of $23.22. BOBz has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0103442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.85K
- 24h Volume
- $23.22
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/BOBz on VVSFrequently Asked Questions
What is the current price of Bobz (BOBz)?
The live Bobz price today is $0.0103442 USD on Cronos.
Where can I buy BOBz?
You can buy Bobz on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOBz?
The fully diluted valuation (FDV) of Bobz is No data USD.
Recent Transactions
- : -1.7118143219436427e+29 BOBz for 72918716425083800000 WCRO
- : 4.665887410015702e+28 BOBz for -20000000000000000000 WCRO
- : -6.073774117168e+28 BOBz for 25879536278502390000 WCRO
- : 3.5012823529380596e+29 BOBz for -150000000000000000000 WCRO
- : -3e+28 BOBz for 12767549817462680000 WCRO
- : -1.29680139012e+29 BOBz for 55206915317427030000 WCRO
- : 4.168513261316742e+28 BOBz for -17856000000000000000 WCRO
- : 2.3357598690097187e+29 BOBz for -100000000000000000000 WCRO
- : -3.523948075795661e+29 BOBz for 150000000000000000000 WCRO
- : 2.51e+29 BOBz for -107504982054802800000 WCRO
Bobz
Bobz Price (BOBz)
| Date | Market | Type | Price (USD) | Price | BOBz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:48 PM | BOBz / WCRO | Sell | $0.0103442 | 0.094272 WCRO | 171.18B | 72.92 WCRO | $5.89 | 0x1d9...9bc4f |
Feb 15 01:11 PM | BOBz / WCRO | Buy | $0.0103448 | 0.094274 WCRO | 46.66B | 20.00 WCRO | $1.61 | 0xef7...9f23d |
Feb 15 06:17 AM | BOBz / WCRO | Sell | $0.0103549 | 0.094274 WCRO | 60.74B | 25.88 WCRO | $2.16 | 0xa2d...5f808 |
Feb 14 11:28 PM | BOBz / WCRO | Buy | $0.0103569 | 0.094275 WCRO | 350.13B | 150.00 WCRO | $12.50 | 0x954...82c48 |
Feb 14 08:46 PM | BOBz / WCRO | Sell | $0.0103552 | 0.094269 WCRO | 30.00B | 12.77 WCRO | $1.07 | 0xcd0...0b5e9 |
Feb 14 02:11 PM | BOBz / WCRO | Sell | $0.0103492 | 0.094269 WCRO | 129.68B | 55.21 WCRO | $4.53 | 0xd63...6a4e2 |
Feb 14 11:42 AM | BOBz / WCRO | Buy | $0.0103516 | 0.094272 WCRO | 41.69B | 17.86 WCRO | $1.47 | 0xe0e...606d0 |
Feb 14 11:39 AM | BOBz / WCRO | Buy | $0.0103512 | 0.094271 WCRO | 233.58B | 100.00 WCRO | $8.20 | 0x6d8...2f3eb |
Feb 14 04:27 AM | BOBz / WCRO | Sell | $0.0103491 | 0.094267 WCRO | 352.39B | 150.00 WCRO | $12.30 | 0xac6...1f6b7 |
Feb 14 02:37 AM | BOBz / WCRO | Buy | $0.0103538 | 0.094273 WCRO | 251.00B | 107.50 WCRO | $8.88 | 0x0d4...f1c11 |
Feb 14 01:30 AM | BOBz / WCRO | Sell | $0.0103550 | 0.094269 WCRO | 258.37B | 110.00 WCRO | $9.17 | 0xed0...64b71 |
Feb 14 01:16 AM | BOBz / WCRO | Buy | $0.0103534 | 0.094273 WCRO | 354.95B | 152.00 WCRO | $12.54 | 0x60e...eda52 |
Feb 14 12:46 AM | BOBz / WCRO | Buy | $0.0103471 | 0.094267 WCRO | 350.76B | 150.00 WCRO | $12.17 | 0x296...8db49 |
Feb 13 11:58 PM | BOBz / WCRO | Buy | $0.0103420 | 0.094261 WCRO | 351.23B | 150.00 WCRO | $12.01 | 0x45f...939c2 |
Feb 13 10:46 PM | BOBz / WCRO | Sell | $0.0103367 | 0.094255 WCRO | 2.88B | 1.22 WCRO | $0.0968 | 0xcf4...323de |
Feb 13 10:46 PM | BOBz / WCRO | Buy | $0.0103367 | 0.094256 WCRO | 304.78B | 130.00 WCRO | $10.26 | 0xb07...850e1 |
Feb 13 09:16 PM | BOBz / WCRO | Buy | $0.0103352 | 0.094251 WCRO | 352.12B | 150.00 WCRO | $11.80 | 0x975...bdee7 |
Feb 13 08:35 PM | BOBz / WCRO | Buy | $0.0103335 | 0.094245 WCRO | 352.60B | 150.00 WCRO | $11.76 | 0xd14...10e10 |
Feb 13 07:27 PM | BOBz / WCRO | Buy | $0.0103334 | 0.094239 WCRO | 353.08B | 150.00 WCRO | $11.77 | 0x38d...99c0b |
Feb 12 04:29 PM | BOBz / WCRO | Buy | $0.0103228 | 0.094233 WCRO | 100.00B | 42.45 WCRO | $3.23 | 0x5e0...3c4df |
Feb 12 04:19 PM | BOBz / WCRO | Buy | $0.0103243 | 0.094232 WCRO | 600.00B | 254.34 WCRO | $19.45 | 0x3ef...14646 |
Feb 12 01:15 PM | BOBz / WCRO | Buy | $0.0103301 | 0.094222 WCRO | 36.46B | 15.44 WCRO | $1.20 | 0x937...1f6c1 |
Feb 12 11:01 AM | BOBz / WCRO | Buy | $0.0103350 | 0.094221 WCRO | 236.32B | 100.00 WCRO | $7.92 | 0x251...8cbfe |
Feb 12 08:29 AM | BOBz / WCRO | Buy | $0.0103241 | 0.094217 WCRO | 591.74B | 250.00 WCRO | $19.18 | 0xb96...ec6c6 |
Feb 11 10:53 AM | BOBz / WCRO | Buy | $0.0103175 | 0.094208 WCRO | 474.37B | 200.00 WCRO | $15.06 | 0x987...949bf |
Feb 11 08:56 AM | BOBz / WCRO | Buy | $0.0103185 | 0.094200 WCRO | 237.51B | 100.00 WCRO | $7.56 | 0x355...dcd78 |
Feb 11 08:54 AM | BOBz / WCRO | Buy | $0.0103182 | 0.094196 WCRO | 1.19T | 500.00 WCRO | $37.88 | 0x986...e86bb |
Feb 10 09:09 AM | BOBz / WCRO | Buy | $0.0103297 | 0.094177 WCRO | 262.71B | 110.00 WCRO | $8.66 | 0xf31...98f0d |
Feb 10 09:08 AM | BOBz / WCRO | Buy | $0.0103294 | 0.094173 WCRO | 717.80B | 300.00 WCRO | $23.64 | 0xd54...c677a |
Feb 10 04:13 AM | BOBz / WCRO | Buy | $0.0103278 | 0.094162 WCRO | 23.18B | 9.67 WCRO | $0.7597 | 0x388...3f1db |
Feb 10 04:13 AM | BOBz / WCRO | Sell | $0.0103278 | 0.094161 WCRO | 1.85T | 769.59 WCRO | $60.59 | 0x62a...416a2 |
Feb 10 01:12 AM | BOBz / WCRO | Sell | $0.0103296 | 0.094191 WCRO | 4.60T | 1.94K WCRO | $151.60 | 0xc61...df24d |
Feb 10 12:54 AM | BOBz / WCRO | Sell | $0.0103348 | 0.094264 WCRO | 522.89B | 222.51 WCRO | $17.50 | 0xf78...b84c2 |
Feb 10 12:54 AM | BOBz / WCRO | Buy | $0.0103355 | 0.094273 WCRO | 4.60T | 1.95K WCRO | $154.29 | 0x69e...ee6a1 |
Feb 10 12:54 AM | BOBz / WCRO | Buy | $0.0103296 | 0.094199 WCRO | 522.89B | 219.96 WCRO | $17.23 | 0x11e...ad261 |
Feb 9 11:44 PM | BOBz / WCRO | Sell | $0.0103321 | 0.094190 WCRO | 16.58B | 6.92 WCRO | $0.5503 | 0x2d7...912ab |
Feb 9 10:48 PM | BOBz / WCRO | Sell | $0.0103325 | 0.094191 WCRO | 4.90T | 2.07K WCRO | $162.95 | 0xa2a...8d576 |
Feb 9 09:40 PM | BOBz / WCRO | Sell | $0.0103383 | 0.094269 WCRO | 117.71M | 0.0501 WCRO | $0.023982 | 0x229...54e61 |
Feb 9 09:39 PM | BOBz / WCRO | Sell | $0.0103384 | 0.094269 WCRO | 23.49B | 10.00 WCRO | $0.7949 | 0x5cc...f0fce |
Feb 9 09:13 PM | BOBz / WCRO | Sell | $0.0103386 | 0.094270 WCRO | 1.51B | 0.6419 WCRO | $0.0511 | 0xdd8...4def5 |
Feb 9 09:13 PM | BOBz / WCRO | Sell | $0.0103386 | 0.094270 WCRO | 20.53B | 8.74 WCRO | $0.6951 | 0x149...9acc7 |
Feb 9 09:13 PM | BOBz / WCRO | Buy | $0.0103386 | 0.094270 WCRO | 303.74B | 130.00 WCRO | $10.28 | 0x412...a3d8d |
Feb 9 08:49 PM | BOBz / WCRO | Sell | $0.0103383 | 0.094265 WCRO | 522.95B | 222.57 WCRO | $17.69 | 0xa37...096a3 |
Feb 9 08:49 PM | BOBz / WCRO | Buy | $0.0103390 | 0.094274 WCRO | 4.26T | 1.81K WCRO | $144.33 | 0x04e...8db8d |
Feb 9 08:49 PM | BOBz / WCRO | Buy | $0.0103336 | 0.094205 WCRO | 522.95B | 220.31 WCRO | $17.44 | 0x0c0...762f4 |
Feb 9 04:38 PM | BOBz / WCRO | Sell | $0.0103280 | 0.094196 WCRO | 15.98B | 6.69 WCRO | $0.5241 | 0x739...8609c |
Feb 9 01:55 PM | BOBz / WCRO | Sell | $0.0103266 | 0.094197 WCRO | 144.19B | 60.34 WCRO | $4.71 | 0x788...fc8a4 |
Feb 9 04:13 AM | BOBz / WCRO | Buy | $0.0103341 | 0.094199 WCRO | 15.00B | 6.32 WCRO | $0.5011 | 0x03f...4b182 |
Feb 9 04:02 AM | BOBz / WCRO | Sell | $0.0103341 | 0.094199 WCRO | 2.95B | 1.24 WCRO | $0.0986 | 0x092...6f7f3 |
Feb 9 04:02 AM | BOBz / WCRO | Buy | $0.0103341 | 0.094199 WCRO | 594.36B | 250.00 WCRO | $19.85 | 0xb6f...c50a8 |
Feb 9 12:23 AM | BOBz / WCRO | Sell | $0.0103348 | 0.094189 WCRO | 1.54B | 0.6420 WCRO | $0.0515 | 0xb0a...b5636 |
Feb 9 12:22 AM | BOBz / WCRO | Buy | $0.0103348 | 0.094189 WCRO | 309.60B | 130.00 WCRO | $10.36 | 0x107...46654 |