WCRO/BOBz Pool
The live WCRO/BOBz price today is $0.0806, with a 24-hour trading volume of $23.22. This pair has changed -3.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0806
- 24h Volume
- $23.22
- 24h Buy Volume
- $9.10
- 24h Sell Volume
- $14.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.15%
Tokens in this pool
Wrapped CRO (WCRO) Bobz (BOBz)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/BOBz?
The 24-hour high price of WCRO/BOBz is $0.0835 and the 24-hour low price is $0.0806.
What is the liquidity of WCRO/BOBz today?
The total liquidity in the WCRO/BOBz pool on VVS is No data.
When was the WCRO/BOBz pool created?
The WCRO/BOBz pool was created on May 27, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Bobz?
1 WCRO = 2341294989.1557794 BOBz ($0.0806 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.409718 WCRO.
Recent Transactions
- : 72918716425083800000 WCRO for -1.7118143219436427e+29 BOBz
- : -20000000000000000000 WCRO for 4.665887410015702e+28 BOBz
- : 25879536278502390000 WCRO for -6.073774117168e+28 BOBz
- : -150000000000000000000 WCRO for 3.5012823529380596e+29 BOBz
- : 12767549817462680000 WCRO for -3e+28 BOBz
- : 55206915317427030000 WCRO for -1.29680139012e+29 BOBz
- : -17856000000000000000 WCRO for 4.168513261316742e+28 BOBz
- : -100000000000000000000 WCRO for 2.3357598690097187e+29 BOBz
- : 150000000000000000000 WCRO for -3.523948075795661e+29 BOBz
- : -107504982054802800000 WCRO for 2.51e+29 BOBz
| Date | Type | Price (USD) | Price (BOBz) | WCRO | BOBz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:48 PM | Buy | $0.0806 | 2.34B | 72.92 | 171.18B | $5.88 | 0x1d9...9bc4f |
Feb 15 01:11 PM | Sell | $0.0807 | 2.34B | 20.00 | 46.66B | $1.61 | 0xef7...9f23d |
Feb 15 06:17 AM | Buy | $0.0830 | 2.34B | 25.88 | 60.74B | $2.15 | 0xa2d...5f808 |
Feb 14 11:28 PM | Sell | $0.0835 | 2.34B | 150.00 | 350.13B | $12.52 | 0x954...82c48 |
Feb 14 08:46 PM | Buy | $0.0832 | 2.34B | 12.77 | 30.00B | $1.06 | 0xcd0...0b5e9 |
Feb 14 02:11 PM | Buy | $0.0818 | 2.34B | 55.21 | 129.68B | $4.51 | 0xd63...6a4e2 |
Feb 14 11:42 AM | Sell | $0.0823 | 2.34B | 17.86 | 41.69B | $1.47 | 0xe0e...606d0 |
Feb 14 11:39 AM | Sell | $0.0822 | 2.34B | 100.00 | 233.58B | $8.22 | 0x6d8...2f3eb |
Feb 14 04:27 AM | Buy | $0.0818 | 2.34B | 150.00 | 352.39B | $12.27 | 0xac6...1f6b7 |
Feb 14 02:37 AM | Sell | $0.0828 | 2.34B | 107.50 | 251.00B | $8.90 | 0x0d4...f1c11 |
Feb 14 01:30 AM | Buy | $0.0832 | 2.34B | 110.00 | 258.37B | $9.15 | 0xed0...64b71 |
Feb 14 01:16 AM | Sell | $0.0827 | 2.34B | 152.00 | 354.95B | $12.57 | 0x60e...eda52 |
Feb 14 12:46 AM | Sell | $0.0813 | 2.34B | 150.00 | 350.76B | $12.20 | 0x296...8db49 |
Feb 13 11:58 PM | Sell | $0.0803 | 2.35B | 150.00 | 351.23B | $12.04 | 0x45f...939c2 |
Feb 13 10:46 PM | Buy | $0.0791 | 2.35B | 1.22 | 2.88B | $0.0965 | 0xcf4...323de |
Feb 13 10:46 PM | Sell | $0.0791 | 2.35B | 130.00 | 304.78B | $10.29 | 0xb07...850e1 |
Feb 13 09:16 PM | Sell | $0.0789 | 2.35B | 150.00 | 352.12B | $11.83 | 0x975...bdee7 |
Feb 13 08:35 PM | Sell | $0.0786 | 2.36B | 150.00 | 352.60B | $11.78 | 0xd14...10e10 |
Feb 13 07:27 PM | Sell | $0.0786 | 2.36B | 150.00 | 353.08B | $11.80 | 0x38d...99c0b |
Feb 12 04:29 PM | Sell | $0.0763 | 2.36B | 42.45 | 100.00B | $3.24 | 0x5e0...3c4df |
