30,769,522 Pools28,445,676 Tokens
0xd074524c6c412848da63e9251171a9bfd6a084b3/c
All chainsCronos
Related TokensRelated
WCROWCROMOONMOONMERYMERYPPFTPPFT

Puush Mery (PMR)

The live Puush Mery price today is $0.0103400, with a 24-hour trading volume of $24.13. PMR has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0103400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00K
24h Volume
$24.13
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Moonflow (MOON) Mistery (MERY) Papparico Finance Token (PPFT)

Liquidity Pools

WCRO/PMR on VVSMOON/PMR on VVSMERY/PMR on VVSPPFT/PMR on VVS

Recent Transactions

  • : -1.2686466367273172e+28 PMR for 1.9510819097510972e+22 MOON
  • : 1.2686466367273172e+28 PMR for -8.010140341792767e+23 PPFT
  • : -1.9112986043879967e+28 PMR for 9134992485929064000 WCRO
  • : 1.9112986043879967e+28 PMR for -2.944460497975921e+22 MOON
  • : -6.356139095905121e+28 PMR for 1.0030346740956285e+23 MOON
  • : 6.356139095905121e+28 PMR for -30502219036434900000 WCRO
  • : 2.838598661115572e+28 PMR for -13567178733122486000 WCRO
  • : -2.838598661115572e+28 PMR for 4.767270987659361e+22 MOON
  • : 2.837687983233333e+28 PMR for -13529129905610031000 WCRO
  • : -2.837687983233333e+28 PMR for 2.2645775835853772e+23 MERY

Puush Mery

Puush Mery Price (PMR)

DateMarketTypePrice (USD)PricePMR2nd ASSETTotalTXN
Apr 1 08:38 PM
PMR / MOONSell$0.01033980.051530 MOON12.69B19.51K MOON$0.43110xea3...01b38
Apr 1 08:38 PM
PMR / PPFTBuy$0.01034010.046363 PPFT12.69B801.01K PPFT$0.43140xea3...01b38
Apr 1 06:22 PM
PMR / WCROSell$0.01034000.094790 WCRO19.11B9.13 WCRO$0.64980x36b...d7a83
Apr 1 06:22 PM
PMR / MOONBuy$0.01032320.051556 MOON19.11B29.44K MOON$0.61770x36b...d7a83
Apr 1 06:22 PM
PMR / MOONSell$0.01031510.051517 MOON63.56B100.30K MOON$2.000x14f...c999f
Apr 1 06:22 PM
PMR / WCROBuy$0.01034060.094798 WCRO63.56B30.50 WCRO$2.160x14f...c999f
Apr 1 06:21 PM
PMR / WCROBuy$0.01033870.094772 WCRO28.39B13.57 WCRO$0.96130xa29...5d249
Apr 1 06:21 PM
PMR / MOONSell$0.01034150.051652 MOON28.39B47.67K MOON$0.96930xa29...5d249
Apr 1 04:39 PM
PMR / WCROBuy$0.01033860.094760 WCRO28.38B13.53 WCRO$0.96070xcfd...7833d
Apr 1 04:39 PM
PMR / MERYSell$0.01033290.057948 MERY28.38B226.46K MERY$0.94470xcfd...7833d
Apr 1 10:53 AM
PMR / WCROSell$0.01033970.094748 WCRO38.09B18.06 WCRO$1.290x18c...1527d
Apr 1 10:53 AM
PMR / MERYBuy$0.01033840.058062 MERY38.09B305.01K MERY$1.290x18c...1527d
Apr 1 10:53 AM
PMR / WCROSell$0.01034080.094764 WCRO19.22B9.13 WCRO$0.65480x756...7cc3b
Apr 1 10:53 AM
PMR / WCROBuy$0.01034140.094772 WCRO315.24B148.80 WCRO$10.760x739...6b3de
Apr 1 12:32 AM
PMR / WCROSell$0.01032680.094642 WCRO14.99B6.94 WCRO$0.48980x6d8...9414a
Apr 1 12:31 AM
PMR / WCROSell$0.01032720.094648 WCRO24.96B11.58 WCRO$0.81660x3f4...a5eba
Apr 1 12:30 AM
PMR / WCROBuy$0.01032790.094659 WCRO24.38B11.38 WCRO$0.79930x489...dd413
Apr 1 12:30 AM
PMR / MERYSell$0.01033090.057908 MERY24.38B193.38K MERY$0.80650x489...dd413
Apr 1 12:30 AM
PMR / WCROSell$0.01032720.094649 WCRO19.98B9.27 WCRO$0.65370xed0...54701
Apr 1 12:29 AM
PMR / WCROBuy$0.01032780.094657 WCRO19.55B9.12 WCRO$0.64060x002...b2fcb
Apr 1 12:29 AM
PMR / MOONSell$0.01032810.051718 MOON19.55B33.94K MOON$0.64120x002...b2fcb
Apr 1 12:29 AM
PMR / WCROSell$0.01032720.094649 WCRO23.58B10.94 WCRO$0.77170xadc...9ff5e
Apr 1 12:28 AM
PMR / WCROSell$0.01032780.094658 WCRO34.23B15.92 WCRO$1.120x12f...0d6dd
Apr 1 12:28 AM
PMR / WCROSell$0.01032880.094672 WCRO28.50B13.29 WCRO$0.93700x3d6...50570
Mar 31 10:50 PM
PMR / WCROSell$0.01032900.094684 WCRO323.27B153.09 WCRO$10.630x26c...2bc1f
Mar 31 12:37 PM
PMR / PPFTBuy$0.01033570.046229 PPFT16.38B1.01M PPFT$0.54970xd7f...749dd
Mar 31 12:17 PM
PMR / WCROSell$0.01033340.094818 WCRO19.53B9.39 WCRO$0.65100xbe8...48185
Mar 31 12:17 PM
PMR / PPFTBuy$0.01034380.046062 PPFT19.53B1.17M PPFT$0.67130xbe8...48185
Mar 30 08:55 PM
PMR / WCROSell$0.01033540.094826 WCRO19.45B9.36 WCRO$0.65210x9fb...2a683
Mar 30 08:55 PM
PMR / MOONBuy$0.01033410.051766 MOON19.45B33.97K MOON$0.64970x9fb...2a683
Mar 30 07:57 PM
PMR / WCROSell$0.01033660.094834 WCRO24.67B11.90 WCRO$0.83030xb77...02d9d
Mar 30 07:57 PM
PMR / MERYBuy$0.01035250.058006 MERY24.67B196.86K MERY$0.86960xb77...02d9d
Mar 30 10:10 AM
PMR / WCROSell$0.01034490.094845 WCRO2.59B1.25 WCRO$0.08940x772...fd069
Mar 30 10:10 AM
PMR / PPFTBuy$0.01034400.045872 PPFT2.59B152.28K PPFT$0.08910x772...fd069
Mar 30 08:14 AM
PMR / WCROBuy$0.01034610.094846 WCRO27.77B13.48 WCRO$0.96070xd5f...e4bb6
Mar 30 08:14 AM
PMR / MERYSell$0.01034470.057907 MERY27.77B220.40K MERY$0.95690xd5f...e4bb6
Mar 30 06:41 AM
PMR / PPFTSell$0.01034120.045848 PPFT18.58B1.10M PPFT$0.63380xf8a...8c5d7
Mar 30 06:41 AM
PMR / WCROBuy$0.01034390.094834 WCRO18.58B9.00 WCRO$0.63890xf8a...8c5d7
Mar 29 06:57 AM
PMR / WCROSell$0.01034520.094826 WCRO36.95M0.0178 WCRO$0.0212760xca9...a86a4
Mar 29 06:57 AM
PMR / WCROBuy$0.01034520.094826 WCRO35.90M0.0174 WCRO$0.0212400xe69...f3ae8
Mar 28 03:18 PM
PMR / WCROSell$0.01034850.094826 WCRO37.17B17.91 WCRO$1.300x9f0...57ef8
Mar 28 03:18 PM
PMR / MERYBuy$0.01035310.058018 MERY37.17B296.10K MERY$1.310x9f0...57ef8
Mar 28 03:17 PM
PMR / WCROSell$0.01034960.094842 WCRO38.41B18.57 WCRO$1.340xab4...2a43c
Mar 28 03:17 PM
PMR / MERYBuy$0.01035300.057869 MERY38.41B300.26K MERY$1.360xab4...2a43c
Mar 28 03:11 PM
PMR / WCROSell$0.01035050.094858 WCRO36.86B17.88 WCRO$1.290xd2d...08857
Mar 28 03:11 PM
PMR / MERYBuy$0.01035300.057719 MERY36.86B282.78K MERY$1.300xd2d...08857
Mar 28 01:32 PM
PMR / WCROSell$0.01035040.094874 WCRO36.99B18.00 WCRO$1.300x35b...c01fb
Mar 28 01:32 PM
PMR / MERYBuy$0.01036610.057579 MERY36.99B278.64K MERY$1.350x35b...c01fb
Mar 27 11:26 PM
PMR / WCROSell$0.01034700.094890 WCRO35.49B17.33 WCRO$1.230x2c1...4a8c6
Mar 27 11:26 PM
PMR / MOONBuy$0.01035420.051718 MOON35.49B59.67K MOON$1.260x2c1...4a8c6
Mar 27 05:33 PM
PMR / WCROSell$0.01035200.094906 WCRO27.60B13.52 WCRO$0.97150x97d...c993a
Mar 27 05:33 PM
PMR / MERYBuy$0.01035950.057443 MERY27.60B204.67K MERY$0.99210x97d...c993a
Mar 27 08:27 AM
PMR / WCROBuy$0.01036090.094918 WCRO44.54B21.92 WCRO$1.610x319...c23c1
Mar 27 07:52 AM
PMR / WCROBuy$0.01036020.094898 WCRO21.49B10.55 WCRO$0.77400xaa5...87d50
Mar 27 07:52 AM
PMR / MOONSell$0.01036880.051636 MOON21.49B35.57K MOON$0.79250xaa5...87d50
Mar 26 12:32 PM
PMR / WCROBuy$0.01035900.094889 WCRO17.84B8.74 WCRO$0.64050xf74...11e60
WCRO/PMR on VVSMOON/PMR on VVSMERY/PMR on VVSPPFT/PMR on VVS