30,767,307 Pools28,440,151 Tokens
0x64ce092fa7a247fbd0f8a160d6e94d177f6e1952/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.48%WCRO/LIONWCRO/LION-0.99%WCRO/WETHWCRO/WETH-1.35%WCRO/USDTWCRO/USDT-0.93%WCRO/CAWWCRO/CAW-1.22%WCRO/PAXGWCRO/PAXG-1.04%WCRO/LCROWCRO/LCRO-0.32%

WCRO/PMR Pool

The live WCRO/PMR price today is $0.0710, with a 24-hour trading volume of $17.39. This pair has changed -0.78% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0710
24h Volume
$17.39
24h Buy Volume
$2.60
24h Sell Volume
$14.79
Liquidity
No data
24h Transactions
7
24h Buys
3
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.78%

Tokens in this pool

Wrapped CRO (WCRO) Puush Mery (PMR)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 9134992485929064000 WCRO for -1.9112986043879967e+28 PMR
  • : -30502219036434900000 WCRO for 6.356139095905121e+28 PMR
  • : -13567178733122486000 WCRO for 2.838598661115572e+28 PMR
  • : -13529129905610031000 WCRO for 2.837687983233333e+28 PMR
  • : 18057341924493089000 WCRO for -3.8086732594255443e+28 PMR
  • : 9133967237227253000 WCRO for -1.92173061824539e+28 PMR
  • : -148800000000000000000 WCRO for 3.1523680477004198e+29 PMR
  • : 6941596310013929000 WCRO for -1.4989212776640862e+28 PMR
  • : 11579054022547851000 WCRO for -2.4959906768446005e+28 PMR
  • : -11377285525774795000 WCRO for 2.4377586156184318e+28 PMR

WCRO / PMR

WCRO/PMR Price on VVS (Cronos)

DateTypePrice (USD)Price (PMR)WCROPMRTotal (USD)TXN
Apr 1 06:22 PM
Buy$0.07102.09B9.1319.11B$0.64840x36b...d7a83
Apr 1 06:22 PM
Sell$0.07102.08B30.5063.56B$2.170x14f...c999f
Apr 1 06:21 PM
Sell$0.07102.10B13.5728.39B$0.96300xa29...5d249
Apr 1 04:39 PM
Sell$0.07112.10B13.5328.38B$0.96240xcfd...7833d
Apr 1 10:53 AM
Buy$0.07152.11B18.0638.09B$1.290x18c...1527d
Apr 1 10:53 AM
Buy$0.07152.10B9.1319.22B$0.65340x756...7cc3b
Apr 1 10:53 AM
Sell$0.07152.10B148.80315.24B$10.640x739...6b3de
Apr 1 12:32 AM
Buy$0.07042.15B6.9414.99B$0.48860x6d8...9414a
Apr 1 12:31 AM
Buy$0.07042.15B11.5824.96B$0.81500x3f4...a5eba
Apr 1 12:30 AM
Sell$0.07042.15B11.3824.38B$0.80080x489...dd413
Apr 1 12:30 AM
Buy$0.07042.15B9.2719.98B$0.65230xed0...54701
Apr 1 12:29 AM
Sell$0.07042.15B9.1219.55B$0.64200x002...b2fcb
Apr 1 12:29 AM
Buy$0.07042.15B10.9423.58B$0.77020xadc...9ff5e
Apr 1 12:28 AM
Buy$0.07042.15B15.9234.23B$1.120x12f...0d6dd
Apr 1 12:28 AM
Buy$0.07042.14B13.2928.50B$0.93540x3d6...50570
Mar 31 10:50 PM
Buy$0.07022.14B153.09323.27B$10.750x26c...2bc1f
Mar 31 12:17 PM
Buy$0.06922.08B9.3919.53B$0.64960xbe8...48185
Mar 30 08:55 PM
Buy$0.06952.07B9.3619.45B$0.65070x9fb...2a683
Mar 30 07:57 PM
Buy$0.06962.07B11.9024.67B$0.82870xb77...02d9d
Mar 30 10:10 AM
Buy$0.07122.06B1.252.59B$0.08910x772...fd069
Mar 30 08:14 AM
Sell$0.07142.06B13.4827.77B$0.96240xd5f...e4bb6
Mar 30 06:41 AM
Sell$0.07112.07B9.0018.58B$0.64030xf8a...8c5d7
Mar 29 06:57 AM
Buy$0.07152.07B0.017836.95M$0.0212720xca9...a86a4
Mar 29 06:57 AM
Sell$0.07152.07B0.017435.90M$0.0212430xe69...f3ae8
Mar 28 03:18 PM
Buy$0.07222.07B17.9137.17B$1.290x9f0...57ef8
Mar 28 03:17 PM
Buy$0.07222.07B18.5738.41B$1.340xab4...2a43c
Mar 28 03:11 PM
Buy$0.07212.06B17.8836.86B$1.290xd2d...08857
Mar 28 01:32 PM
Buy$0.07192.05B18.0036.99B$1.290x35b...c01fb
Mar 27 11:26 PM
Buy$0.07092.05B17.3335.49B$1.230x2c1...4a8c6
Mar 27 05:33 PM
Buy$0.07182.04B13.5227.60B$0.96980x97d...c993a
Mar 27 08:27 AM
Sell$0.07342.03B21.9244.54B$1.610x319...c23c1
Mar 27 07:52 AM
Sell$0.07352.04B10.5521.49B$0.77560xaa5...87d50
Mar 26 12:32 PM
Sell$0.07342.05B8.7417.84B$0.64190xf74...11e60
Mar 26 05:02 AM
Buy$0.07482.05B3.467.12B$0.25910x7e7...7db87