LionStrategy (LIONSTR)
The live LionStrategy price today is $0.043319, with a 24-hour trading volume of $55.94. LIONSTR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.043319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.56K
- 24h Volume
- $55.94
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/LIONSTR on VVSFrequently Asked Questions
What is the current price of LionStrategy (LIONSTR)?
The live LionStrategy price today is $0.043319 USD on Cronos.
Where can I buy LIONSTR?
You can buy LionStrategy on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIONSTR?
The fully diluted valuation (FDV) of LionStrategy is No data USD.
Recent Transactions
- : 1.4008024142228297e+22 LIONSTR for -5665969619206972000 WCRO
- : 1.401052448214814e+22 LIONSTR for -5666031426082312000 WCRO
- : 2.968042996097356e+22 LIONSTR for -12000000000000000000 WCRO
- : 1.2378205677978026e+23 LIONSTR for -50000000000000000000 WCRO
- : 4.1811712628573296e+22 LIONSTR for -16872553105063993000 WCRO
- : 1.2486115052562212e+24 LIONSTR for -500000000000000000000 WCRO
- : 2.0150640354432755e+23 LIONSTR for -80000000000000000000 WCRO
- : 2.5256123354594866e+23 LIONSTR for -100000000000000000000 WCRO
- : 3.8026201233571734e+23 LIONSTR for -150000000000000000000 WCRO
- : -6.74468535259872e+23 LIONSTR for 264920388536828360000 WCRO
LionStrategy
LionStrategy Price (LIONSTR)
| Date | Market | Type | Price (USD) | Price | LIONSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:20 AM | LIONSTR / WCRO | Buy | $0.043319 | 0.034034 WCRO | 14.01K | 5.67 WCRO | $0.4649 | 0x1c3...10631 |
Feb 15 09:20 AM | LIONSTR / WCRO | Buy | $0.043319 | 0.034033 WCRO | 14.01K | 5.67 WCRO | $0.4649 | 0x1c3...10631 |
Feb 15 08:22 AM | LIONSTR / WCRO | Buy | $0.043349 | 0.034032 WCRO | 29.68K | 12.00 WCRO | $0.9940 | 0xa6e...f3db5 |
Feb 15 07:14 AM | LIONSTR / WCRO | Buy | $0.043333 | 0.034031 WCRO | 123.78K | 50.00 WCRO | $4.12 | 0x516...f6422 |
Feb 14 10:17 PM | LIONSTR / WCRO | Buy | $0.043355 | 0.034025 WCRO | 41.81K | 16.87 WCRO | $1.40 | 0x0c2...73238 |
Feb 14 09:50 PM | LIONSTR / WCRO | Buy | $0.043352 | 0.034023 WCRO | 1.25M | 500.00 WCRO | $41.85 | 0xda9...2ce86 |
Feb 14 08:28 PM | LIONSTR / WCRO | Buy | $0.043294 | 0.033963 WCRO | 201.51K | 80.00 WCRO | $6.64 | 0xb5c...bff84 |
Feb 14 05:40 PM | LIONSTR / WCRO | Buy | $0.043246 | 0.033954 WCRO | 252.56K | 100.00 WCRO | $8.20 | 0xc0f...5295c |
Feb 14 04:37 PM | LIONSTR / WCRO | Buy | $0.043214 | 0.033942 WCRO | 380.26K | 150.00 WCRO | $12.22 | 0x400...6e6b9 |
Feb 14 02:00 PM | LIONSTR / WCRO | Sell | $0.043208 | 0.033925 WCRO | 674.47K | 264.92 WCRO | $21.64 | 0x8b3...9da1a |
Feb 14 02:00 PM | LIONSTR / WCRO | Sell | $0.043234 | 0.033956 WCRO | 136.72K | 53.96 WCRO | $4.42 | 0x8b3...9da1a |
Feb 14 11:43 AM | LIONSTR / WCRO | Buy | $0.043262 | 0.033962 WCRO | 504.83K | 200.00 WCRO | $16.47 | 0xbb5...0fef1 |
Feb 14 09:55 AM | LIONSTR / WCRO | Buy | $0.043212 | 0.033939 WCRO | 21.04K | 8.31 WCRO | $0.6757 | 0x913...1b520 |
Feb 14 08:19 AM | LIONSTR / WCRO | Buy | $0.043207 | 0.033938 WCRO | 31.70K | 12.51 WCRO | $1.02 | 0x215...f9877 |
Feb 14 07:40 AM | LIONSTR / WCRO | Buy | $0.043191 | 0.033936 WCRO | 527.79 | 0.2083 WCRO | $0.0168 | 0x9b8...176d0 |
Feb 14 06:00 AM | LIONSTR / WCRO | Buy | $0.043193 | 0.033936 WCRO | 14.61K | 5.77 WCRO | $0.4665 | 0x10e...80a4c |
Feb 13 09:36 PM | LIONSTR / WCRO | Buy | $0.043101 | 0.033935 WCRO | 1.99K | 0.7836 WCRO | $0.0616 | 0x614...07958 |
Feb 13 09:33 PM | LIONSTR / WCRO | Buy | $0.043101 | 0.033935 WCRO | 868.48 | 0.3428 WCRO | $0.0269 | 0xab9...7900a |
Feb 13 09:23 PM | LIONSTR / WCRO | Buy | $0.043102 | 0.033935 WCRO | 3.98K | 1.57 WCRO | $0.1234 | 0xfb5...15c86 |
Feb 13 09:17 PM | LIONSTR / WCRO | Buy | $0.043103 | 0.033935 WCRO | 31.68K | 12.50 WCRO | $0.9830 | 0xad8...a4319 |
Feb 13 05:17 AM | LIONSTR / WCRO | Buy | $0.043008 | 0.033934 WCRO | 6.59K | 2.60 WCRO | $0.1982 | 0xc7e...50280 |
Feb 12 10:47 PM | LIONSTR / WCRO | Sell | $0.042996 | 0.033933 WCRO | 464.60K | 182.67 WCRO | $13.92 | 0x6a6...8fdcd |
Feb 12 10:47 PM | LIONSTR / WCRO | Sell | $0.043012 | 0.033955 WCRO | 1.13M | 450.30 WCRO | $34.17 | 0x6a6...8fdcd |
Feb 12 10:05 PM | LIONSTR / WCRO | Buy | $0.043053 | 0.034008 WCRO | 22.41K | 9.01 WCRO | $0.6838 | 0xfd8...3ecb2 |
Feb 12 08:40 PM | LIONSTR / WCRO | Buy | $0.043063 | 0.034007 WCRO | 1.03M | 412.47 WCRO | $31.62 | 0xe65...69834 |
Feb 12 07:51 AM | LIONSTR / WCRO | Buy | $0.043041 | 0.033959 WCRO | 253.64K | 100.54 WCRO | $7.71 | 0xdf7...748ed |
Feb 12 06:28 AM | LIONSTR / WCRO | Buy | $0.043019 | 0.033947 WCRO | 9.47M | 3.55K WCRO | $285.92 | 0xcfc...8ae49 |
Feb 12 04:58 AM | LIONSTR / WCRO | Buy | $0.042706 | 0.033539 WCRO | 17.39K | 6.17 WCRO | $0.4706 | 0x6ee...de0c0 |
Feb 12 02:09 AM | LIONSTR / WCRO | Buy | $0.042712 | 0.033538 WCRO | 4.38K | 1.56 WCRO | $0.1189 | 0x84f...57a40 |
Feb 12 02:09 AM | LIONSTR / WCRO | Buy | $0.042712 | 0.033538 WCRO | 25.43K | 9.02 WCRO | $0.6897 | 0x84f...57a40 |
Feb 12 12:38 AM | LIONSTR / WCRO | Buy | $0.042705 | 0.033537 WCRO | 29.73 | 0.0105 WCRO | $0.038041 | 0xc12...89ba8 |
Feb 11 11:13 PM | LIONSTR / WCRO | Sell | $0.042694 | 0.033537 WCRO | 9.00M | 3.34K WCRO | $242.39 | 0xd2e...dc386 |
Feb 11 11:13 PM | LIONSTR / WCRO | Sell | $0.042986 | 0.033921 WCRO | 1.02M | 400.16 WCRO | $30.38 | 0xd2e...dc386 |
Feb 11 07:56 PM | LIONSTR / WCRO | Buy | $0.043029 | 0.033969 WCRO | 175.34K | 69.72 WCRO | $5.31 | 0x4b0...29ce0 |
Feb 11 07:39 PM | LIONSTR / WCRO | Sell | $0.043024 | 0.033960 WCRO | 2.65M | 1.06K WCRO | $80.24 | 0x080...dc62c |
Feb 11 07:39 PM | LIONSTR / WCRO | Sell | $0.043121 | 0.034088 WCRO | 314.68K | 128.47 WCRO | $9.82 | 0x080...dc62c |
Feb 11 06:36 AM | LIONSTR / WCRO | Buy | $0.043124 | 0.034103 WCRO | 24.31K | 10.00 WCRO | $0.7592 | 0x713...df264 |
Feb 10 09:16 AM | LIONSTR / WCRO | Buy | $0.043238 | 0.034102 WCRO | 110.93K | 45.60 WCRO | $3.59 | 0x6af...3b3be |
Feb 10 05:43 AM | LIONSTR / WCRO | Buy | $0.043232 | 0.034096 WCRO | 8.14K | 3.34 WCRO | $0.2631 | 0x9c4...8f5ca |
Feb 10 05:43 AM | LIONSTR / WCRO | Buy | $0.043232 | 0.034096 WCRO | 8.18K | 3.36 WCRO | $0.2643 | 0x9c4...8f5ca |
Feb 10 04:09 AM | LIONSTR / WCRO | Buy | $0.043220 | 0.034096 WCRO | 12.74K | 5.23 WCRO | $0.4103 | 0x32d...9721e |
Feb 10 03:42 AM | LIONSTR / WCRO | Buy | $0.043217 | 0.034095 WCRO | 15.65K | 6.43 WCRO | $0.5035 | 0xcbe...ded7e |
Feb 10 01:52 AM | LIONSTR / WCRO | Buy | $0.043285 | 0.034094 WCRO | 18.18K | 7.46 WCRO | $0.5972 | 0x295...81385 |
Feb 10 12:40 AM | LIONSTR / WCRO | Sell | $0.043221 | 0.034093 WCRO | 4.50M | 1.89K WCRO | $144.93 | 0x25e...c2505 |
Feb 10 12:40 AM | LIONSTR / WCRO | Sell | $0.043403 | 0.034324 WCRO | 1.00M | 435.85 WCRO | $34.19 | 0x25e...c2505 |
Feb 9 11:47 PM | LIONSTR / WCRO | Buy | $0.043470 | 0.034378 WCRO | 226.24K | 99.20 WCRO | $7.85 | 0x525...bee3b |
Feb 9 05:31 PM | LIONSTR / WCRO | Buy | $0.043443 | 0.034366 WCRO | 3.89K | 1.70 WCRO | $0.1337 | 0x1a6...8de37 |
Feb 9 05:31 PM | LIONSTR / WCRO | Buy | $0.043442 | 0.034366 WCRO | 33.06K | 14.47 WCRO | $1.14 | 0x1a6...8de37 |
Feb 9 12:55 PM | LIONSTR / WCRO | Buy | $0.043384 | 0.034364 WCRO | 2.52K | 1.10 WCRO | $0.0853 | 0x4f0...a6cd6 |
Feb 9 10:29 AM | LIONSTR / WCRO | Buy | $0.043356 | 0.034364 WCRO | 39.58K | 17.32 WCRO | $1.33 | 0x26b...73542 |
Feb 9 09:01 AM | LIONSTR / WCRO | Buy | $0.043441 | 0.034362 WCRO | 49.75K | 21.75 WCRO | $1.71 | 0x5d7...11f5a |
Feb 9 06:08 AM | LIONSTR / WCRO | Buy | $0.043467 | 0.034359 WCRO | 68.66K | 30.00 WCRO | $2.38 | 0x8ea...dbc61 |
Feb 9 04:31 AM | LIONSTR / WCRO | Buy | $0.043466 | 0.034355 WCRO | 6.56K | 2.86 WCRO | $0.2272 | 0xd8b...97ed7 |
Feb 9 03:47 AM | LIONSTR / WCRO | Buy | $0.043460 | 0.034355 WCRO | 23.21K | 10.13 WCRO | $0.8029 | 0x310...19719 |
Feb 8 09:14 PM | LIONSTR / WCRO | Buy | $0.043482 | 0.034354 WCRO | 6.15K | 2.68 WCRO | $0.2141 | 0x12e...fff39 |
Feb 8 09:14 PM | LIONSTR / WCRO | Buy | $0.043482 | 0.034353 WCRO | 29.82K | 13.02 WCRO | $1.04 | 0x12e...fff39 |