WCRO/LIONSTR Pool
The live WCRO/LIONSTR price today is $0.0823, with a 24-hour trading volume of $64.07. This pair has changed 0.24% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0823
- 24h Volume
- $64.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $64.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped CRO (WCRO) LionStrategy (LIONSTR)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/LIONSTR?
The 24-hour high price of WCRO/LIONSTR is $0.0834 and the 24-hour low price is $0.0821.
What is the liquidity of WCRO/LIONSTR today?
The total liquidity in the WCRO/LIONSTR pool on VVS is No data.
When was the WCRO/LIONSTR pool created?
The WCRO/LIONSTR pool was created on October 2, 2025 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to LionStrategy?
1 WCRO = 2479.9550691447407 LIONSTR ($0.0823 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.151301 WCRO.
Recent Transactions
- : -5665969619206972000 WCRO for 1.4008024142228297e+22 LIONSTR
- : -5666031426082312000 WCRO for 1.401052448214814e+22 LIONSTR
- : -12000000000000000000 WCRO for 2.968042996097356e+22 LIONSTR
- : -50000000000000000000 WCRO for 1.2378205677978026e+23 LIONSTR
- : -16872553105063993000 WCRO for 4.1811712628573296e+22 LIONSTR
- : -500000000000000000000 WCRO for 1.2486115052562212e+24 LIONSTR
- : -80000000000000000000 WCRO for 2.0150640354432755e+23 LIONSTR
- : -100000000000000000000 WCRO for 2.5256123354594866e+23 LIONSTR
- : -150000000000000000000 WCRO for 3.8026201233571734e+23 LIONSTR
- : 264920388536828360000 WCRO for -6.74468535259872e+23 LIONSTR
| Date | Type | Price (USD) | Price (LIONSTR) | WCRO | LIONSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:20 AM | Sell | $0.0823 | 2.48K | 5.67 | 14.01K | $0.4663 | 0x1c3...10631 |
Feb 15 09:20 AM | Sell | $0.0823 | 2.48K | 5.67 | 14.01K | $0.4663 | 0x1c3...10631 |
Feb 15 08:22 AM | Sell | $0.0831 | 2.48K | 12.00 | 29.68K | $0.9968 | 0xa6e...f3db5 |
Feb 15 07:14 AM | Sell | $0.0827 | 2.48K | 50.00 | 123.78K | $4.13 | 0x516...f6422 |
Feb 14 10:17 PM | Sell | $0.0834 | 2.48K | 16.87 | 41.81K | $1.41 | 0x0c2...73238 |
Feb 14 09:50 PM | Sell | $0.0833 | 2.49K | 500.00 | 1.25M | $41.67 | 0xda9...2ce86 |
Feb 14 08:28 PM | Sell | $0.0831 | 2.52K | 80.00 | 201.51K | $6.65 | 0xb5c...bff84 |
Feb 14 05:40 PM | Sell | $0.0821 | 2.53K | 100.00 | 252.56K | $8.21 | 0xc0f...5295c |
Feb 14 04:37 PM | Sell | $0.0815 | 2.54K | 150.00 | 380.26K | $12.23 | 0x400...6e6b9 |
Feb 14 02:00 PM | Buy | $0.0817 | 2.55K | 264.92 | 674.47K | $21.66 | 0x8b3...9da1a |
Feb 14 02:00 PM | Buy | $0.0817 | 2.53K | 53.96 | 136.72K | $4.41 | 0x8b3...9da1a |
Feb 14 11:43 AM | Sell | $0.0823 | 2.52K | 200.00 | 504.83K | $16.47 | 0xbb5...0fef1 |
Feb 14 09:55 AM | Sell | $0.0815 | 2.54K | 8.31 | 21.04K | $0.6777 | 0x913...1b520 |
Feb 14 08:19 AM | Sell | $0.0815 | 2.54K | 12.51 | 31.70K | $1.02 | 0x215...f9877 |
Feb 14 07:40 AM | Sell | $0.0811 | 2.54K | 0.2083 | 527.79 | $0.0169 | 0x9b8...176d0 |
Feb 14 06:00 AM | Sell | $0.0811 | 2.54K | 5.77 | 14.61K | $0.4679 | 0x10e...80a4c |
Feb 13 09:36 PM | Sell | $0.0788 | 2.54K | 0.7836 | 1.99K | $0.0618 | 0x614...07958 |
Feb 13 09:33 PM | Sell | $0.0788 | 2.54K | 0.3428 | 868.48 | $0.0270 | 0xab9...7900a |
Feb 13 09:23 PM | Sell | $0.0788 | 2.54K | 1.57 | 3.98K | $0.1238 | 0xfb5...15c86 |
Feb 13 09:17 PM | Sell | $0.0789 | 2.54K | 12.50 | 31.68K | $0.9858 | 0xad8...a4319 |
