Aave Token (AAVE)
The live Aave Token price today is $95.22, with a 24-hour trading volume of $581.65. AAVE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $95.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.66K
- 24h Volume
- $581.65
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/AAVE on VVSRecent Transactions
- : -730615622817660900 AAVE for 995107950620291100000 WCRO
- : -624544602894002800 AAVE for 856568240849445300000 WCRO
- : -615763546797998000 AAVE for 849931457061020200000 WCRO
- : -610749185668001200 AAVE for 848363903307283600000 WCRO
- : -607471904424002200 AAVE for 849150986409417000000 WCRO
- : 561105136666717200 AAVE for -789240162940168300000 WCRO
- : 214143901349105280 AAVE for -300000000000000000000 WCRO
- : 605793432216805000 AAVE for -845070422535211300000 WCRO
- : 71937355496387550 AAVE for -100000000000000000000 WCRO
- : -605754669359001300 AAVE for 839327944444184100000 WCRO
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | AAVE / WCRO | Sell | $95.22 | 1.36K WCRO | 0.7306 | 995.11 WCRO | $69.57 | 0xb63...aaa78 |
Apr 2 01:31 AM | AAVE / WCRO | Sell | $96.70 | 1.37K WCRO | 0.6245 | 856.57 WCRO | $60.39 | 0xd7a...8b805 |
Apr 2 01:05 AM | AAVE / WCRO | Sell | $98.10 | 1.38K WCRO | 0.6158 | 849.93 WCRO | $60.41 | 0x94b...92fda |
Apr 1 10:19 PM | AAVE / WCRO | Sell | $98.39 | 1.39K WCRO | 0.6107 | 848.36 WCRO | $60.09 | 0x514...b4e2f |
Apr 1 08:23 PM | AAVE / WCRO | Sell | $98.69 | 1.40K WCRO | 0.6075 | 849.15 WCRO | $59.95 | 0x7a6...60427 |
Apr 1 04:41 PM | AAVE / WCRO | Buy | $100.10 | 1.41K WCRO | 0.5611 | 789.24 WCRO | $56.17 | 0xb32...42ce5 |
Apr 1 03:25 PM | AAVE / WCRO | Buy | $99.43 | 1.40K WCRO | 0.2141 | 300.00 WCRO | $21.29 | 0xab3...ba00d |
Apr 1 02:14 PM | AAVE / WCRO | Buy | $98.88 | 1.40K WCRO | 0.6058 | 845.07 WCRO | $59.90 | 0x14f...920fd |
Apr 1 10:24 AM | AAVE / WCRO | Buy | $99.23 | 1.39K WCRO | 0.0719 | 100.00 WCRO | $7.14 | 0xde1...b7958 |
Apr 1 09:19 AM | AAVE / WCRO | Sell | $99.50 | 1.39K WCRO | 0.6058 | 839.33 WCRO | $60.27 | 0x9cf...8b7d3 |
Apr 1 07:48 AM | AAVE / WCRO | Buy | $100.00 | 1.39K WCRO | 0.1431 | 200.00 WCRO | $14.31 | 0xaee...c03f5 |
Apr 1 05:25 AM | AAVE / WCRO | Buy | $98.19 | 1.39K WCRO | 0.5312 | 739.58 WCRO | $52.16 | 0x706...13d42 |
Apr 1 02:15 AM | AAVE / WCRO | Sell | $97.14 | 1.38K WCRO | 0.2639 | 364.72 WCRO | $25.63 | 0x53b...abc8d |
Apr 1 01:24 AM | AAVE / WCRO | Sell | $97.66 | 1.39K WCRO | 0.6137 | 852.05 WCRO | $59.93 | 0xb42...0a9b9 |
Mar 31 06:15 PM | AAVE / WCRO | Buy | $97.82 | 1.40K WCRO | 0.6139 | 857.51 WCRO | $60.05 | 0x030...7bf64 |
Mar 31 04:34 PM | AAVE / WCRO | Sell | $96.54 | 1.39K WCRO | 0.2857 | 396.04 WCRO | $27.58 | 0x0cd...608d3 |
Mar 31 04:24 PM | AAVE / WCRO | Sell | $96.82 | 1.39K WCRO | 0.1802 | 250.40 WCRO | $17.45 | 0xf91...d1765 |
Mar 31 02:51 PM | AAVE / WCRO | Sell | $97.24 | 1.39K WCRO | 0.6205 | 865.75 WCRO | $60.34 | 0x64a...28f11 |
Mar 31 02:23 PM | AAVE / WCRO | Buy | $97.86 | 1.40K WCRO | 0.3558 | 500.00 WCRO | $34.81 | 0x137...cf3c4 |
Mar 31 02:20 PM | AAVE / WCRO | Buy | $97.50 | 1.40K WCRO | 0.1021 | 143.17 WCRO | $9.96 | 0x4c1...fb27e |
Mar 31 01:09 PM | AAVE / WCRO | Buy | $96.83 | 1.40K WCRO | 0.6206 | 866.93 WCRO | $60.10 | 0xd46...6866a |
Mar 31 09:55 AM | AAVE / WCRO | Sell | $96.58 | 1.39K WCRO | 0.2375 | 329.17 WCRO | $22.94 | 0xc35...511ed |
Mar 31 07:27 AM | AAVE / WCRO | Sell | $97.49 | 1.39K WCRO | 0.2164 | 300.61 WCRO | $21.10 | 0xa6b...2b740 |
Mar 31 03:01 AM | AAVE / WCRO | Buy | $98.42 | 1.39K WCRO | 0.2147 | 300.00 WCRO | $21.13 | 0xff3...5a263 |
Mar 31 02:30 AM | AAVE / WCRO | Sell | $98.20 | 1.39K WCRO | 0.1858 | 258.04 WCRO | $18.25 | 0x1cf...c2ba6 |
Mar 31 02:15 AM | AAVE / WCRO | Sell | $98.33 | 1.39K WCRO | 0.2566 | 357.14 WCRO | $25.23 | 0x3b7...eac0e |
Mar 31 01:32 AM | AAVE / WCRO | Buy | $97.81 | 1.40K WCRO | 0.4873 | 681.63 WCRO | $47.66 | 0xf8f...e0e18 |
Mar 31 01:20 AM | AAVE / WCRO | Buy | $96.96 | 1.39K WCRO | 0.2871 | 400.00 WCRO | $27.84 | 0xfcc...bf1ac |
Mar 31 01:12 AM | AAVE / WCRO | Buy | $96.60 | 1.39K WCRO | 0.0419 | 58.33 WCRO | $4.05 | 0x23b...da36f |
Mar 31 12:45 AM | AAVE / WCRO | Buy | $96.68 | 1.39K WCRO | 0.2160 | 300.00 WCRO | $20.88 | 0x300...9b8df |
Mar 30 11:05 PM | AAVE / WCRO | Sell | $96.60 | 1.38K WCRO | 0.6428 | 889.31 WCRO | $62.09 | 0xdea...d2892 |
Mar 30 09:14 PM | AAVE / WCRO | Buy | $96.94 | 1.39K WCRO | 0.6168 | 858.61 WCRO | $59.79 | 0x807...a4dea |
Mar 30 05:26 PM | AAVE / WCRO | Sell | $97.97 | 1.38K WCRO | 0.4643 | 641.98 WCRO | $45.49 | 0xcfc...d76d1 |
Mar 30 03:15 PM | AAVE / WCRO | Sell | $98.62 | 1.39K WCRO | 0.6094 | 847.34 WCRO | $60.11 | 0xea4...5a95c |
Mar 30 02:00 PM | AAVE / WCRO | Buy | $99.38 | 1.40K WCRO | 0.0707 | 99.20 WCRO | $7.03 | 0xa9c...06b6a |
Mar 30 02:00 PM | AAVE / WCRO | Buy | $99.31 | 1.40K WCRO | 0.1363 | 191.01 WCRO | $13.54 | 0x95c...56c4a |
Mar 30 01:29 PM | AAVE / WCRO | Buy | $99.52 | 1.40K WCRO | 0.6029 | 841.51 WCRO | $60.00 | 0x43d...4a853 |
Mar 30 01:09 PM | AAVE / WCRO | Buy | $98.96 | 1.39K WCRO | 0.6064 | 841.16 WCRO | $60.01 | 0x6da...2c23e |
Mar 30 02:48 AM | AAVE / WCRO | Buy | $97.76 | 1.38K WCRO | 0.1525 | 210.76 WCRO | $14.91 | 0xa31...04e9c |
Mar 30 02:46 AM | AAVE / WCRO | Buy | $97.49 | 1.38K WCRO | 0.6121 | 842.34 WCRO | $59.67 | 0xe78...89e94 |
Mar 30 02:15 AM | AAVE / WCRO | Buy | $96.58 | 1.37K WCRO | 1.01 | 1.37K WCRO | $97.15 | 0x3a7...c9cc6 |
Mar 30 02:15 AM | AAVE / WCRO | Sell | $95.59 | 1.35K WCRO | 1.46 | 1.98K WCRO | $139.13 | 0xf28...5dea6 |
Mar 30 02:02 AM | AAVE / WCRO | Buy | $96.97 | 1.37K WCRO | 0.6172 | 847.94 WCRO | $59.85 | 0x4d5...b79ff |
Mar 30 01:14 AM | AAVE / WCRO | Buy | $96.29 | 1.37K WCRO | 0.0109 | 14.88 WCRO | $1.05 | 0xb9d...ff6b5 |
Mar 30 01:13 AM | AAVE / WCRO | Buy | $96.28 | 1.37K WCRO | 0.0123 | 16.88 WCRO | $1.19 | 0xec0...dfa18 |
Mar 30 12:20 AM | AAVE / WCRO | Buy | $96.11 | 1.37K WCRO | 0.6190 | 844.83 WCRO | $59.50 | 0x3f5...3c072 |
Mar 29 11:45 PM | AAVE / WCRO | Buy | $95.45 | 1.36K WCRO | 0.6277 | 851.18 WCRO | $59.91 | 0xdbc...99a42 |
Mar 29 11:22 PM | AAVE / WCRO | Buy | $94.86 | 1.35K WCRO | 0.2101 | 283.69 WCRO | $19.93 | 0x68e...c77cb |
Mar 29 11:01 PM | AAVE / WCRO | Buy | $94.40 | 1.34K WCRO | 0.2106 | 283.74 WCRO | $19.88 | 0xe79...b250a |
Mar 29 10:56 PM | AAVE / WCRO | Buy | $94.09 | 1.34K WCRO | 0.6360 | 853.24 WCRO | $59.84 | 0xd9d...a0802 |
Mar 29 10:49 PM | AAVE / WCRO | Sell | $93.68 | 1.33K WCRO | 0.6452 | 860.42 WCRO | $60.44 | 0xf67...3016f |
Mar 29 10:45 PM | AAVE / WCRO | Buy | $94.29 | 1.34K WCRO | 0.021276 | 1.72 WCRO | $0.1202 | 0x36d...97928 |
Mar 29 10:45 PM | AAVE / WCRO | Sell | $94.29 | 1.34K WCRO | 0.0736 | 98.57 WCRO | $6.94 | 0xab8...8db73 |
Mar 29 10:45 PM | AAVE / WCRO | Sell | $94.41 | 1.34K WCRO | 0.6414 | 861.60 WCRO | $60.55 | 0x8d1...d8c8d |
Mar 29 09:02 PM | AAVE / WCRO | Buy | $95.21 | 1.35K WCRO | 0.2955 | 400.00 WCRO | $28.13 | 0x39e...75b31 |
Mar 29 05:21 PM | AAVE / WCRO | Sell | $94.85 | 1.35K WCRO | 0.5873 | 791.47 WCRO | $55.70 | 0x119...15988 |
Mar 29 11:58 AM | AAVE / WCRO | Buy | $96.05 | 1.36K WCRO | 0.6281 | 851.43 WCRO | $60.33 | 0x08d...b1437 |
Mar 29 11:33 AM | AAVE / WCRO | Buy | $95.77 | 1.35K WCRO | 0.2223 | 300.00 WCRO | $21.29 | 0x4cc...d32ff |
Mar 29 10:08 AM | AAVE / WCRO | Buy | $95.70 | 1.34K WCRO | 0.4400 | 591.83 WCRO | $42.11 | 0xc46...0a33e |
Mar 29 10:08 AM | AAVE / WCRO | Sell | $95.25 | 1.34K WCRO | 1.52 | 2.04K WCRO | $144.71 | 0x951...e9075 |
Mar 29 03:03 AM | AAVE / WCRO | Buy | $97.13 | 1.36K WCRO | 0.6175 | 839.04 WCRO | $59.98 | 0xf9c...090d8 |
Mar 29 02:15 AM | AAVE / WCRO | Sell | $96.35 | 1.35K WCRO | 0.3589 | 484.05 WCRO | $34.58 | 0xc74...f2ec7 |
Mar 28 04:21 PM | AAVE / WCRO | Buy | $98.11 | 1.36K WCRO | 0.6111 | 828.16 WCRO | $59.96 | 0x833...b1473 |
Mar 28 01:52 PM | AAVE / WCRO | Sell | $97.51 | 1.35K WCRO | 0.1195 | 160.57 WCRO | $11.65 | 0x531...9778e |
Mar 28 11:09 AM | AAVE / WCRO | Sell | $97.02 | 1.35K WCRO | 0.1489 | 200.33 WCRO | $14.44 | 0x702...4b1f1 |
Mar 28 11:07 AM | AAVE / WCRO | Sell | $97.17 | 1.35K WCRO | 0.5465 | 737.98 WCRO | $53.10 | 0x55b...4394a |
Mar 28 04:04 AM | AAVE / WCRO | Sell | $97.04 | 1.36K WCRO | 0.1847 | 250.33 WCRO | $17.92 | 0x0de...ad15e |
Mar 28 03:47 AM | AAVE / WCRO | Sell | $97.21 | 1.36K WCRO | 0.3640 | 494.70 WCRO | $35.38 | 0x1ce...75ba6 |
Mar 28 03:20 AM | AAVE / WCRO | Sell | $97.57 | 1.37K WCRO | 0.1470 | 200.34 WCRO | $14.34 | 0x015...518f2 |
Mar 28 02:15 AM | AAVE / WCRO | Sell | $98.02 | 1.37K WCRO | 0.3446 | 470.71 WCRO | $33.77 | 0xe67...fa45f |
Mar 28 01:35 AM | AAVE / WCRO | Sell | $97.86 | 1.37K WCRO | 0.0711 | 97.34 WCRO | $6.96 | 0x263...e63c7 |
Mar 28 01:11 AM | AAVE / WCRO | Sell | $97.86 | 1.37K WCRO | 0.7183 | 987.44 WCRO | $70.29 | 0x88a...aeb85 |
Mar 28 01:08 AM | AAVE / WCRO | Sell | $98.58 | 1.38K WCRO | 0.1451 | 200.36 WCRO | $14.31 | 0xd17...95218 |
Mar 27 09:59 PM | AAVE / WCRO | Sell | $98.36 | 1.39K WCRO | 0.4736 | 656.08 WCRO | $46.59 | 0xeb0...5694f |
Mar 27 08:42 PM | AAVE / WCRO | Sell | $98.52 | 1.39K WCRO | 0.3055 | 424.83 WCRO | $30.09 | 0xde9...23fef |
Mar 27 07:20 PM | AAVE / WCRO | Sell | $98.33 | 1.40K WCRO | 0.0720 | 100.28 WCRO | $7.08 | 0x624...306e8 |
Mar 27 07:20 PM | AAVE / WCRO | Sell | $98.41 | 1.40K WCRO | 0.1079 | 150.44 WCRO | $10.61 | 0x619...82351 |
Mar 27 07:00 PM | AAVE / WCRO | Sell | $99.00 | 1.40K WCRO | 0.2151 | 300.55 WCRO | $21.30 | 0x655...f9611 |
Mar 27 06:50 PM | AAVE / WCRO | Sell | $99.49 | 1.40K WCRO | 0.0717 | 100.30 WCRO | $7.13 | 0x2cd...5c873 |
Mar 27 03:53 PM | AAVE / WCRO | Sell | $100.76 | 1.40K WCRO | 0.5958 | 836.58 WCRO | $60.04 | 0xa41...7da08 |
Mar 27 03:35 PM | AAVE / WCRO | Buy | $101.37 | 1.41K WCRO | 0.5919 | 836.12 WCRO | $60.00 | 0x06b...15959 |
Mar 27 03:23 PM | AAVE / WCRO | Buy | $100.74 | 1.40K WCRO | 0.2972 | 417.83 WCRO | $29.94 | 0x982...02c4c |
Mar 27 02:22 PM | AAVE / WCRO | Sell | $101.13 | 1.40K WCRO | 0.0361 | 50.33 WCRO | $3.65 | 0x220...8d72d |
Mar 27 02:02 PM | AAVE / WCRO | Sell | $101.19 | 1.40K WCRO | 0.0719 | 100.36 WCRO | $7.27 | 0xb55...d7ea0 |
Mar 27 11:54 AM | AAVE / WCRO | Sell | $101.78 | 1.40K WCRO | 0.4442 | 622.01 WCRO | $45.21 | 0xd33...78f13 |
Mar 27 11:46 AM | AAVE / WCRO | Sell | $102.25 | 1.41K WCRO | 0.0714 | 100.30 WCRO | $7.31 | 0x967...5b2f3 |
Mar 27 11:02 AM | AAVE / WCRO | Sell | $102.55 | 1.41K WCRO | 0.1781 | 250.39 WCRO | $18.27 | 0x277...f94e2 |
Mar 27 10:58 AM | AAVE / WCRO | Sell | $102.79 | 1.41K WCRO | 0.1423 | 200.36 WCRO | $14.63 | 0x4f2...9c248 |
Mar 27 10:54 AM | AAVE / WCRO | Sell | $102.93 | 1.41K WCRO | 0.1622 | 228.79 WCRO | $16.70 | 0xf77...f736f |
Mar 27 10:44 AM | AAVE / WCRO | Sell | $103.69 | 1.42K WCRO | 0.3540 | 500.61 WCRO | $36.70 | 0x417...2e787 |
Mar 27 10:39 AM | AAVE / WCRO | Sell | $103.95 | 1.42K WCRO | 0.1413 | 200.35 WCRO | $14.69 | 0xadd...37118 |
Mar 27 10:38 AM | AAVE / WCRO | Sell | $104.20 | 1.42K WCRO | 0.4034 | 573.60 WCRO | $42.03 | 0xad9...c5c2c |
Mar 27 09:33 AM | AAVE / WCRO | Buy | $105.00 | 1.43K WCRO | 0.1047 | 150.00 WCRO | $10.99 | 0x413...97604 |
Mar 27 09:28 AM | AAVE / WCRO | Buy | $104.88 | 1.43K WCRO | 0.0165 | 23.56 WCRO | $1.73 | 0x8a0...3e2ed |
Mar 27 09:11 AM | AAVE / WCRO | Sell | $105.09 | 1.43K WCRO | 0.5748 | 820.49 WCRO | $60.41 | 0x26b...c8951 |
Mar 27 02:15 AM | AAVE / WCRO | Sell | $105.56 | 1.44K WCRO | 0.4323 | 620.28 WCRO | $45.63 | 0x1ec...f592d |
Mar 27 02:04 AM | AAVE / WCRO | Buy | $106.04 | 1.44K WCRO | 0.5102 | 736.22 WCRO | $54.10 | 0x1e4...6ae85 |
Mar 26 08:12 PM | AAVE / WCRO | Buy | $105.19 | 1.43K WCRO | 0.5683 | 815.33 WCRO | $59.77 | 0xbeb...c1187 |
Mar 26 06:20 PM | AAVE / WCRO | Buy | $104.40 | 1.43K WCRO | 0.6338 | 903.62 WCRO | $66.17 | 0x817...2cc0e |
Mar 26 06:20 PM | AAVE / WCRO | Sell | $103.71 | 1.42K WCRO | 1.23 | 1.75K WCRO | $127.93 | 0x37a...a827a |
