WCRO/AAVE Pool
The live WCRO/AAVE price today is $0.0705, with a 24-hour trading volume of $537.77. This pair has changed 0.50% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $537.77
- 24h Buy Volume
- $326.75
- 24h Sell Volume
- $211.02
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -0.13%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped CRO (WCRO) Aave Token (AAVE)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 856568240849445300000 WCRO for -624544602894002800 AAVE
- : 849931457061020200000 WCRO for -615763546797998000 AAVE
- : 848363903307283600000 WCRO for -610749185668001200 AAVE
- : 849150986409417000000 WCRO for -607471904424002200 AAVE
- : -789240162940168300000 WCRO for 561105136666717200 AAVE
- : -300000000000000000000 WCRO for 214143901349105280 AAVE
- : -845070422535211300000 WCRO for 605793432216805000 AAVE
- : -100000000000000000000 WCRO for 71937355496387550 AAVE
- : 839327944444184100000 WCRO for -605754669359001300 AAVE
- : -200000000000000000000 WCRO for 143136991814488640 AAVE
WCRO / AAVE
WCRO/AAVE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (AAVE) | WCRO | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:31 AM | Buy | $0.0705 | 0.037293 | 856.57 | 0.6245 | $60.41 | 0xd7a...8b805 |
Apr 2 01:05 AM | Buy | $0.0711 | 0.037247 | 849.93 | 0.6158 | $60.42 | 0x94b...92fda |
Apr 1 10:19 PM | Buy | $0.0708 | 0.037201 | 848.36 | 0.6107 | $60.10 | 0x514...b4e2f |
Apr 1 08:23 PM | Buy | $0.0706 | 0.037155 | 849.15 | 0.6075 | $59.96 | 0x7a6...60427 |
Apr 1 04:41 PM | Sell | $0.0712 | 0.037111 | 789.24 | 0.5611 | $56.17 | 0xb32...42ce5 |
Apr 1 03:25 PM | Sell | $0.0711 | 0.037152 | 300.00 | 0.2141 | $21.33 | 0xab3...ba00d |
Apr 1 02:14 PM | Sell | $0.0709 | 0.037168 | 845.07 | 0.6058 | $59.89 | 0x14f...920fd |
Apr 1 10:24 AM | Sell | $0.0716 | 0.037213 | 100.00 | 0.0719 | $7.16 | 0xde1...b7958 |
Apr 1 09:19 AM | Buy | $0.0718 | 0.037219 | 839.33 | 0.6058 | $60.28 | 0x9cf...8b7d3 |
Apr 1 07:48 AM | Sell | $0.0717 | 0.037174 | 200.00 | 0.1431 | $14.35 | 0xaee...c03f5 |
Apr 1 05:25 AM | Sell | $0.0705 | 0.037184 | 739.58 | 0.5312 | $52.17 | 0x706...13d42 |
Apr 1 02:15 AM | Buy | $0.0702 | 0.037224 | 364.72 | 0.2639 | $25.59 | 0x53b...abc8d |
Apr 1 01:24 AM | Buy | $0.0703 | 0.037204 | 852.05 | 0.6137 | $59.94 | 0xb42...0a9b9 |
Mar 31 06:15 PM | Sell | $0.0700 | 0.037159 | 857.51 | 0.6139 | $60.04 | 0x030...7bf64 |
Mar 31 04:34 PM | Buy | $0.0695 | 0.037204 | 396.04 | 0.2857 | $27.54 | 0x0cd...608d3 |
Mar 31 04:24 PM | Buy | $0.0695 | 0.037183 | 250.40 | 0.1802 | $17.41 | 0xf91...d1765 |
Mar 31 02:51 PM | Buy | $0.0697 | 0.037170 | 865.75 | 0.6205 | $60.36 | 0x64a...28f11 |
Mar 31 02:23 PM | Sell | $0.0697 | 0.037124 | 500.00 | 0.3558 | $34.85 | 0x137...cf3c4 |
Mar 31 02:20 PM | Sell | $0.0697 | 0.037150 | 143.17 | 0.1021 | $9.98 | 0x4c1...fb27e |
Mar 31 01:09 PM | Sell | $0.0693 | 0.037158 | 866.93 | 0.6206 | $60.08 | 0xd46...6866a |
Mar 31 09:55 AM | Buy | $0.0696 | 0.037204 | 329.17 | 0.2375 | $22.90 | 0xc35...511ed |
Mar 31 07:27 AM | Buy | $0.0701 | 0.037186 | 300.61 | 0.2164 | $21.06 | 0xa6b...2b740 |
Mar 31 03:01 AM | Sell | $0.0706 | 0.037170 | 300.00 | 0.2147 | $21.17 | 0xff3...5a263 |
Mar 31 02:30 AM | Buy | $0.0706 | 0.037186 | 258.04 | 0.1858 | $18.21 | 0x1cf...c2ba6 |
Mar 31 02:15 AM | Buy | $0.0705 | 0.037172 | 357.14 | 0.2566 | $25.19 | 0x3b7...eac0e |
Mar 31 01:32 AM | Sell | $0.0700 | 0.037153 | 681.63 | 0.4873 | $47.69 | 0xf8f...e0e18 |
Mar 31 01:20 AM | Sell | $0.0697 | 0.037190 | 400.00 | 0.2871 | $27.88 | 0xfcc...bf1ac |
Mar 31 01:12 AM | Sell | $0.0697 | 0.037211 | 58.33 | 0.0419 | $4.06 | 0x23b...da36f |
Mar 31 12:45 AM | Sell | $0.0697 | 0.037214 | 300.00 | 0.2160 | $20.92 | 0x300...9b8df |
Mar 30 11:05 PM | Buy | $0.0698 | 0.037230 | 889.31 | 0.6428 | $62.11 | 0xdea...d2892 |
Mar 30 09:14 PM | Sell | $0.0696 | 0.037183 | 858.61 | 0.6168 | $59.78 | 0x807...a4dea |
Mar 30 05:26 PM | Buy | $0.0708 | 0.037229 | 641.98 | 0.4643 | $45.46 | 0xcfc...d76d1 |
Mar 30 03:15 PM | Buy | $0.0709 | 0.037194 | 847.34 | 0.6094 | $60.11 | 0xea4...5a95c |
Mar 30 02:00 PM | Sell | $0.0710 | 0.037149 | 99.20 | 0.0707 | $7.05 | 0xa9c...06b6a |
Mar 30 02:00 PM | Sell | $0.0710 | 0.037154 | 191.01 | 0.1363 | $13.57 | 0x95c...56c4a |
Mar 30 01:29 PM | Sell | $0.0713 | 0.037164 | 841.51 | 0.6029 | $60.00 | 0x43d...4a853 |
Mar 30 01:09 PM | Sell | $0.0713 | 0.037209 | 841.16 | 0.6064 | $60.01 | 0x6da...2c23e |
Mar 30 02:48 AM | Sell | $0.0709 | 0.037254 | 210.76 | 0.1525 | $14.95 | 0xa31...04e9c |
Mar 30 02:46 AM | Sell | $0.0708 | 0.037266 | 842.34 | 0.6121 | $59.66 | 0xe78...89e94 |
Mar 30 02:15 AM | Sell | $0.0706 | 0.037312 | 1.37K | 1.01 | $96.94 | 0x3a7...c9cc6 |
Mar 30 02:15 AM | Buy | $0.0706 | 0.037388 | 1.98K | 1.46 | $139.75 | 0xf28...5dea6 |
Mar 30 02:02 AM | Sell | $0.0706 | 0.037278 | 847.94 | 0.6172 | $59.84 | 0x4d5...b79ff |
Mar 30 01:14 AM | Sell | $0.0705 | 0.037325 | 14.88 | 0.0109 | $1.05 | 0xb9d...ff6b5 |
Mar 30 01:13 AM | Sell | $0.0705 | 0.037326 | 16.88 | 0.0123 | $1.19 | 0xec0...dfa18 |
Mar 30 12:20 AM | Sell | $0.0704 | 0.037326 | 844.83 | 0.6190 | $59.49 | 0x3f5...3c072 |
Mar 29 11:45 PM | Sell | $0.0704 | 0.037373 | 851.18 | 0.6277 | $59.90 | 0xdbc...99a42 |
Mar 29 11:22 PM | Sell | $0.0704 | 0.037421 | 283.69 | 0.2101 | $19.97 | 0x68e...c77cb |
Mar 29 11:01 PM | Sell | $0.0702 | 0.037436 | 283.74 | 0.2106 | $19.92 | 0xe79...b250a |
Mar 29 10:56 PM | Sell | $0.0701 | 0.037452 | 853.24 | 0.6360 | $59.82 | 0xd9d...a0802 |
Mar 29 10:49 PM | Buy | $0.0703 | 0.037501 | 860.42 | 0.6452 | $60.45 | 0xf67...3016f |
Mar 29 10:45 PM | Sell | $0.0703 | 0.037452 | 1.72 | 0.021276 | $0.1206 | 0x36d...97928 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.037452 | 98.57 | 0.0736 | $6.93 | 0xab8...8db73 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.037446 | 861.60 | 0.6414 | $60.57 | 0x8d1...d8c8d |
Mar 29 09:02 PM | Sell | $0.0704 | 0.037398 | 400.00 | 0.2955 | $28.17 | 0x39e...75b31 |
Mar 29 05:21 PM | Buy | $0.0704 | 0.037420 | 791.47 | 0.5873 | $55.70 | 0x119...15988 |
Mar 29 11:58 AM | Sell | $0.0708 | 0.037376 | 851.43 | 0.6281 | $60.31 | 0x08d...b1437 |
Mar 29 11:33 AM | Sell | $0.0711 | 0.037424 | 300.00 | 0.2223 | $21.33 | 0x4cc...d32ff |
Mar 29 10:08 AM | Sell | $0.0712 | 0.037440 | 591.83 | 0.4400 | $42.14 | 0xc46...0a33e |
Mar 29 10:08 AM | Buy | $0.0712 | 0.037474 | 2.04K | 1.52 | $145.40 | 0x951...e9075 |
Mar 29 03:03 AM | Sell | $0.0715 | 0.037359 | 839.04 | 0.6175 | $59.97 | 0xf9c...090d8 |
Mar 29 02:15 AM | Buy | $0.0713 | 0.037406 | 484.05 | 0.3589 | $34.54 | 0xc74...f2ec7 |
Mar 28 04:21 PM | Sell | $0.0724 | 0.037379 | 828.16 | 0.6111 | $59.95 | 0x833...b1473 |
Mar 28 01:52 PM | Buy | $0.0724 | 0.037425 | 160.57 | 0.1195 | $11.62 | 0x531...9778e |
Mar 28 11:09 AM | Buy | $0.0719 | 0.037416 | 200.33 | 0.1489 | $14.41 | 0x702...4b1f1 |
Mar 28 11:07 AM | Buy | $0.0719 | 0.037405 | 737.98 | 0.5465 | $53.09 | 0x55b...4394a |
Mar 28 04:04 AM | Buy | $0.0714 | 0.037364 | 250.33 | 0.1847 | $17.89 | 0x0de...ad15e |
Mar 28 03:47 AM | Buy | $0.0714 | 0.037350 | 494.70 | 0.3640 | $35.34 | 0x1ce...75ba6 |
Mar 28 03:20 AM | Buy | $0.0714 | 0.037322 | 200.34 | 0.1470 | $14.31 | 0x015...518f2 |
Mar 28 02:15 AM | Buy | $0.0717 | 0.037311 | 470.71 | 0.3446 | $33.73 | 0xe67...fa45f |
Mar 28 01:35 AM | Buy | $0.0713 | 0.037286 | 97.34 | 0.0711 | $6.94 | 0x263...e63c7 |
Mar 28 01:11 AM | Buy | $0.0712 | 0.037280 | 987.44 | 0.7183 | $70.34 | 0x88a...aeb85 |
Mar 28 01:08 AM | Buy | $0.0712 | 0.037227 | 200.36 | 0.1451 | $14.27 | 0xd17...95218 |
Mar 27 09:59 PM | Buy | $0.0710 | 0.037216 | 656.08 | 0.4736 | $46.56 | 0xeb0...5694f |
Mar 27 08:42 PM | Buy | $0.0707 | 0.037181 | 424.83 | 0.3055 | $30.05 | 0xde9...23fef |
Mar 27 07:20 PM | Buy | $0.0704 | 0.037158 | 100.28 | 0.0720 | $7.06 | 0x624...306e8 |
Mar 27 07:20 PM | Buy | $0.0704 | 0.037153 | 150.44 | 0.1079 | $10.59 | 0x619...82351 |
Mar 27 07:00 PM | Buy | $0.0707 | 0.037145 | 300.55 | 0.2151 | $21.26 | 0x655...f9611 |
Mar 27 06:50 PM | Buy | $0.0709 | 0.037129 | 100.30 | 0.0717 | $7.11 | 0x2cd...5c873 |
Mar 27 03:53 PM | Buy | $0.0718 | 0.037123 | 836.58 | 0.5958 | $60.04 | 0xa41...7da08 |
Mar 27 03:35 PM | Sell | $0.0718 | 0.037079 | 836.12 | 0.5919 | $60.00 | 0x06b...15959 |
Mar 27 03:23 PM | Sell | $0.0718 | 0.037123 | 417.83 | 0.2972 | $29.98 | 0x982...02c4c |
Mar 27 02:22 PM | Buy | $0.0723 | 0.037145 | 50.33 | 0.0361 | $3.64 | 0x220...8d72d |
Mar 27 02:02 PM | Buy | $0.0723 | 0.037143 | 100.36 | 0.0719 | $7.25 | 0xb55...d7ea0 |
Mar 27 11:54 AM | Buy | $0.0726 | 0.037137 | 622.01 | 0.4442 | $45.18 | 0xd33...78f13 |
Mar 27 11:46 AM | Buy | $0.0726 | 0.037104 | 100.30 | 0.0714 | $7.29 | 0x967...5b2f3 |
Mar 27 11:02 AM | Buy | $0.0728 | 0.037099 | 250.39 | 0.1781 | $18.23 | 0x277...f94e2 |
Mar 27 10:58 AM | Buy | $0.0728 | 0.037086 | 200.36 | 0.1423 | $14.59 | 0x4f2...9c248 |
Mar 27 10:54 AM | Buy | $0.0728 | 0.037076 | 228.79 | 0.1622 | $16.66 | 0xf77...f736f |
Mar 27 10:44 AM | Buy | $0.0732 | 0.037064 | 500.61 | 0.3540 | $36.66 | 0x417...2e787 |
Mar 27 10:39 AM | Buy | $0.0731 | 0.037038 | 200.35 | 0.1413 | $14.65 | 0xadd...37118 |
Mar 27 10:38 AM | Buy | $0.0732 | 0.037027 | 573.60 | 0.4034 | $42.00 | 0xad9...c5c2c |
Mar 27 09:33 AM | Sell | $0.0735 | 0.036998 | 150.00 | 0.1047 | $11.02 | 0x413...97604 |
Mar 27 09:28 AM | Sell | $0.0735 | 0.037005 | 23.56 | 0.0165 | $1.73 | 0x8a0...3e2ed |
Mar 27 09:11 AM | Buy | $0.0736 | 0.037006 | 820.49 | 0.5748 | $60.41 | 0x26b...c8951 |
Mar 27 02:15 AM | Buy | $0.0735 | 0.036964 | 620.28 | 0.4323 | $45.60 | 0x1ec...f592d |
Mar 27 02:04 AM | Sell | $0.0735 | 0.036933 | 736.22 | 0.5102 | $54.12 | 0x1e4...6ae85 |
Mar 26 08:12 PM | Sell | $0.0733 | 0.036970 | 815.33 | 0.5683 | $59.77 | 0xbeb...c1187 |
Mar 26 06:20 PM | Sell | $0.0732 | 0.037012 | 903.62 | 0.6338 | $66.15 | 0x817...2cc0e |
Mar 26 06:20 PM | Buy | $0.0732 | 0.037059 | 1.75K | 1.23 | $128.38 | 0x37a...a827a |
Mar 26 06:20 PM | Buy | $0.0732 | 0.036968 | 3.34K | 2.30 | $244.17 | 0xad1...0a608 |