CelerToken (CELR)
The live CelerToken price today is $0.022496, with a 24-hour trading volume of $212.91. CELR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.022496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $212.91
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/CELR on VVSRecent Transactions
- : 4.3594448938837375e+22 CELR for -1.490263896986699e+21 WCRO
- : -4.403891401228103e+22 CELR for 1.4969026909694486e+21 WCRO
- : 4.236686593143761e+22 CELR for -1.4501351332866365e+21 WCRO
- : -4.259137818171392e+22 CELR for 1.4493129888134733e+21 WCRO
- : 4.230946485403004e+22 CELR for -1.4484236382483912e+21 WCRO
- : 158400386087658720000 CELR for -5266599893554188000 WCRO
- : -4.119990597631381e+22 CELR for 1.4005987374417164e+21 WCRO
- : 4.0169763987429555e+22 CELR for -1.3745413591399892e+21 WCRO
- : -4.037683572438421e+22 CELR for 1.3735479859475018e+21 WCRO
- : -3.917153702883882e+22 CELR for 1.4084248996108147e+21 WCRO
CelerToken
CelerToken Price (CELR)
| Date | Market | Type | Price (USD) | Price | CELR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:52 PM | CELR / WCRO | Buy | $0.022496 | 0.0351 WCRO | 43.59K | 1.49K WCRO | $108.80 | 0xd03...525ab |
Apr 1 12:50 PM | CELR / WCRO | Sell | $0.022365 | 0.0331 WCRO | 44.04K | 1.50K WCRO | $104.11 | 0x96c...31eb3 |
Mar 30 10:39 PM | CELR / WCRO | Buy | $0.022452 | 0.0351 WCRO | 42.37K | 1.45K WCRO | $103.86 | 0xf76...64ccd |
Mar 30 06:33 PM | CELR / WCRO | Sell | $0.022338 | 0.0331 WCRO | 42.59K | 1.45K WCRO | $99.55 | 0xb5b...b73ba |
Mar 30 03:45 PM | CELR / WCRO | Buy | $0.022496 | 0.0351 WCRO | 42.31K | 1.45K WCRO | $105.60 | 0x982...17dbe |
Mar 30 09:48 AM | CELR / WCRO | Buy | $0.022369 | 0.0332 WCRO | 158.40 | 5.27 WCRO | $0.3752 | 0xc81...db6dd |
Mar 28 06:43 AM | CELR / WCRO | Sell | $0.022370 | 0.0331 WCRO | 41.20K | 1.40K WCRO | $97.64 | 0xb47...081f5 |
Mar 27 03:11 PM | CELR / WCRO | Buy | $0.022533 | 0.0351 WCRO | 40.17K | 1.37K WCRO | $101.73 | 0x468...c099a |
Mar 27 12:29 PM | CELR / WCRO | Sell | $0.022410 | 0.0332 WCRO | 40.38K | 1.37K WCRO | $97.29 | 0x66c...c93a1 |
Mar 26 11:22 PM | CELR / WCRO | Sell | $0.022585 | 0.0351 WCRO | 39.17K | 1.41K WCRO | $101.22 | 0xdad...22c09 |
Mar 26 09:59 PM | CELR / WCRO | Buy | $0.022737 | 0.0371 WCRO | 38.78K | 1.40K WCRO | $106.11 | 0x7d8...0bb9e |
Mar 26 06:31 PM | CELR / WCRO | Sell | $0.022569 | 0.0351 WCRO | 38.92K | 1.40K WCRO | $99.95 | 0xc62...1d254 |
Mar 26 03:40 PM | CELR / WCRO | Sell | $0.022719 | 0.0371 WCRO | 37.51K | 1.42K WCRO | $101.99 | 0xc08...b3fbd |
Mar 26 03:24 PM | CELR / WCRO | Buy | $0.022876 | 0.0391 WCRO | 36.87K | 1.41K WCRO | $106.01 | 0x8dd...26ce1 |
Mar 26 01:52 PM | CELR / WCRO | Sell | $0.022729 | 0.0371 WCRO | 37.58K | 1.43K WCRO | $102.55 | 0xa0c...1d592 |
Mar 26 01:48 PM | CELR / WCRO | Sell | $0.022881 | 0.0392 WCRO | 44.92 | 1.76 WCRO | $0.1294 | 0xcac...d29cb |
Mar 26 01:48 PM | CELR / LUNC | Buy | $0.00 | 117.40 LUNC | 44.92 | 4.93K LUNC | $0.00 | 0xcac...d29cb |
Mar 26 01:48 PM | CELR / WCRO | Buy | $0.022881 | 0.0392 WCRO | 36.94K | 1.41K WCRO | $106.41 | 0x174...e0031 |
