WCRO/CELR Pool
The live WCRO/CELR price today is $0.0711, with a 24-hour trading volume of $212.90. This pair has changed -0.57% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $212.90
- 24h Buy Volume
- $105.55
- 24h Sell Volume
- $107.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped CRO (WCRO) CelerToken (CELR)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -1.490263896986699e+21 WCRO for 4.3594448938837375e+22 CELR
- : 1.4969026909694486e+21 WCRO for -4.403891401228103e+22 CELR
- : -1.4501351332866365e+21 WCRO for 4.236686593143761e+22 CELR
- : 1.4493129888134733e+21 WCRO for -4.259137818171392e+22 CELR
- : -1.4484236382483912e+21 WCRO for 4.230946485403004e+22 CELR
- : -5266599893554188000 WCRO for 158400386087658720000 CELR
- : 1.4005987374417164e+21 WCRO for -4.119990597631381e+22 CELR
- : -1.3745413591399892e+21 WCRO for 4.0169763987429555e+22 CELR
- : 1.3735479859475018e+21 WCRO for -4.037683572438421e+22 CELR
- : 1.4084248996108147e+21 WCRO for -3.917153702883882e+22 CELR
WCRO / CELR
WCRO/CELR Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CELR) | WCRO | CELR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:52 PM | Sell | $0.0711 | 28.47 | 1.49K | 43.59K | $105.90 | 0xd03...525ab |
Apr 1 12:50 PM | Buy | $0.0715 | 30.23 | 1.50K | 44.04K | $106.99 | 0x96c...31eb3 |
Mar 30 10:39 PM | Sell | $0.0698 | 28.46 | 1.45K | 42.37K | $101.17 | 0xf76...64ccd |
Mar 30 06:33 PM | Buy | $0.0705 | 30.17 | 1.45K | 42.59K | $102.20 | 0xb5b...b73ba |
Mar 30 03:45 PM | Sell | $0.0710 | 28.46 | 1.45K | 42.31K | $102.87 | 0x982...17dbe |
Mar 30 09:48 AM | Sell | $0.0714 | 30.16 | 5.27 | 158.40 | $0.3763 | 0xc81...db6dd |
Mar 28 06:43 AM | Buy | $0.0715 | 30.17 | 1.40K | 41.20K | $100.14 | 0xb47...081f5 |
Mar 27 03:11 PM | Sell | $0.0722 | 28.51 | 1.37K | 40.17K | $99.25 | 0x468...c099a |
Mar 27 12:29 PM | Buy | $0.0726 | 30.13 | 1.37K | 40.38K | $99.73 | 0x66c...c93a1 |
Mar 26 11:22 PM | Buy | $0.0737 | 28.51 | 1.41K | 39.17K | $103.75 | 0xdad...22c09 |
Mar 26 09:59 PM | Sell | $0.0738 | 26.97 | 1.40K | 38.78K | $103.54 | 0x7d8...0bb9e |
Mar 26 06:31 PM | Buy | $0.0732 | 28.50 | 1.40K | 38.92K | $102.43 | 0xc62...1d254 |
Mar 26 03:40 PM | Buy | $0.0733 | 26.97 | 1.42K | 37.51K | $104.49 | 0xc08...b3fbd |
Mar 26 03:24 PM | Sell | $0.0735 | 25.54 | 1.41K | 36.87K | $103.51 | 0x8dd...26ce1 |
Mar 26 01:52 PM | Buy | $0.0735 | 26.95 | 1.43K | 37.58K | $105.08 | 0xa0c...1d592 |
Mar 26 01:48 PM | Buy | $0.0735 | 25.52 | 1.76 | 44.92 | $0.1290 | 0xcac...d29cb |
Mar 26 01:48 PM | Sell | $0.0735 | 25.52 | 1.41K | 36.94K | $103.89 | 0x174...e0031 |