CLONE/USDT Pool
The live CLONE/USDT price today is $0.027130, with a 24-hour trading volume of $815.68. This pair has changed -1.92% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027130
- 24h Volume
- $815.68
- 24h Buy Volume
- $201.08
- 24h Sell Volume
- $614.60
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -1.92%
Tokens in this pool
CLONE (CLONE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -321034000000000000000 CLONE for 2265989 USDT
- : -3.203361e+21 CLONE for 22622708 USDT
- : -6e+21 CLONE for 42432211 USDT
- : -7.181391e+21 CLONE for 50888679 USDT
- : -128613000000000000000 CLONE for 912387 USDT
- : -6.31101e+21 CLONE for 44814438 USDT
- : -944097761544545800000 CLONE for 6711423 USDT
- : 13779573958027647000 CLONE for -99960 USDT
- : 16535565704249962000 CLONE for -119952 USDT
- : 9.423378172992557e+21 CLONE for -68259702 USDT
CLONE / USDT
CLONE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CLONE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 AM | Sell | $0.027130 | 0.027130 | 321.03 | 2.27 | $2.29 | 0x18e...4dee4 |
Mar 19 10:12 AM | Sell | $0.027131 | 0.027131 | 3.20K | 22.62 | $22.84 | 0xb35...5b6ad |
Mar 19 10:07 AM | Sell | $0.027138 | 0.027137 | 6.00K | 42.43 | $42.83 | 0xbd6...b069d |
Mar 19 09:28 AM | Sell | $0.027151 | 0.027150 | 7.18K | 50.89 | $51.35 | 0xfaf...3ce84 |
Mar 19 08:42 AM | Sell | $0.027167 | 0.027166 | 128.61 | 0.9124 | $0.9217 | 0x270...f495f |
Mar 19 07:57 AM | Sell | $0.027167 | 0.027166 | 6.31K | 44.81 | $45.23 | 0xe1b...0b4b3 |
Mar 19 05:16 AM | Sell | $0.027181 | 0.027180 | 944.10 | 6.71 | $6.78 | 0xac4...91018 |
Mar 19 04:24 AM | Buy | $0.027183 | 0.027182 | 13.78 | 0.1000 | $0.0990 | 0x78b...2843f |
Mar 19 01:37 AM | Buy | $0.027183 | 0.027182 | 16.54 | 0.1200 | $0.1188 | 0xcdf...ada04 |
Mar 18 11:58 PM | Buy | $0.027183 | 0.027182 | 9.42K | 68.26 | $67.68 | 0xefa...4891a |
Mar 18 09:56 PM | Sell | $0.027163 | 0.027161 | 3.79K | 26.85 | $27.11 | 0x9e3...774c3 |
Mar 18 08:50 PM | Sell | $0.027171 | 0.027170 | 57.80K | 413.88 | $414.48 | 0x058...e0b07 |
Mar 18 03:35 PM | Sell | $0.027299 | 0.027297 | 196.21 | 1.42 | $1.43 | 0xf24...da70b |
Mar 18 02:07 PM | Buy | $0.027300 | 0.027298 | 155.49 | 1.15 | $1.13 | 0x6ac...89596 |
Mar 18 02:06 PM | Buy | $0.027299 | 0.027297 | 14.97K | 110.09 | $109.27 | 0xa05...62dec |
Mar 18 01:57 PM | Sell | $0.027266 | 0.027264 | 72.51 | 0.5214 | $0.5268 | 0x54a...cb358 |
Mar 18 01:57 PM | Buy | $0.027266 | 0.027264 | 3.00K | 22.03 | $21.83 | 0x88c...b421e |
Mar 18 01:49 PM | Buy | $0.027270 | 0.027257 | 15.62 | 0.1145 | $0.1136 | 0x2eb...6f5e8 |
Mar 18 11:14 AM | Sell | $0.027259 | 0.027257 | 445.61 | 3.20 | $3.23 | 0xcf7...4f409 |
Mar 18 08:07 AM | Sell | $0.027261 | 0.027258 | 99.80 | 0.7170 | $0.7246 | 0x27d...c4bb0 |