CLONE (CLONE)
The live CLONE price today is $0.027139, with a 24-hour trading volume of $198.70. CLONE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.42K
- 24h Volume
- $198.70
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
CLONE/USDT on Uniswap V4Recent Transactions
- : -319166567620326000000 CLONE for 2250296 USDT
- : -1.994e+21 CLONE for 14063702 USDT
- : -1.369878e+21 CLONE for 9666685 USDT
- : -321034000000000000000 CLONE for 2265989 USDT
- : -3.203361e+21 CLONE for 22622708 USDT
- : -6e+21 CLONE for 42432211 USDT
- : -7.181391e+21 CLONE for 50888679 USDT
- : -128613000000000000000 CLONE for 912387 USDT
- : -6.31101e+21 CLONE for 44814438 USDT
- : -944097761544545800000 CLONE for 6711423 USDT
CLONE
CLONE Price (CLONE)
| Date | Market | Type | Price (USD) | Price | CLONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:13 PM | CLONE / USDT | Sell | $0.027139 | 0.027122 USDT | 319.17 | 2.25 USDT | $2.28 | 0xc49...4212e |
Mar 19 03:36 PM | CLONE / USDT | Sell | $0.027121 | 0.027123 USDT | 1.99K | 14.06 USDT | $14.20 | 0xb32...6005a |
Mar 19 03:03 PM | CLONE / USDT | Sell | $0.027128 | 0.027127 USDT | 1.37K | 9.67 USDT | $9.76 | 0x7ee...95f0f |
Mar 19 11:39 AM | CLONE / USDT | Sell | $0.027130 | 0.027130 USDT | 321.03 | 2.27 USDT | $2.29 | 0x18e...4dee4 |
Mar 19 10:12 AM | CLONE / USDT | Sell | $0.027131 | 0.027131 USDT | 3.20K | 22.62 USDT | $22.84 | 0xb35...5b6ad |
Mar 19 10:07 AM | CLONE / USDT | Sell | $0.027138 | 0.027137 USDT | 6.00K | 42.43 USDT | $42.83 | 0xbd6...b069d |
Mar 19 09:28 AM | CLONE / USDT | Sell | $0.027151 | 0.027150 USDT | 7.18K | 50.89 USDT | $51.35 | 0xfaf...3ce84 |
Mar 19 08:42 AM | CLONE / USDT | Sell | $0.027167 | 0.027166 USDT | 128.61 | 0.9124 USDT | $0.9217 | 0x270...f495f |
Mar 19 07:57 AM | CLONE / USDT | Sell | $0.027167 | 0.027166 USDT | 6.31K | 44.81 USDT | $45.23 | 0xe1b...0b4b3 |
Mar 19 05:16 AM | CLONE / USDT | Sell | $0.027181 | 0.027180 USDT | 944.10 | 6.71 USDT | $6.78 | 0xac4...91018 |
Mar 19 04:24 AM | CLONE / USDT | Buy | $0.027183 | 0.027182 USDT | 13.78 | 0.1000 USDT | $0.0990 | 0x78b...2843f |
Mar 19 01:37 AM | CLONE / USDT | Buy | $0.027183 | 0.027182 USDT | 16.54 | 0.1200 USDT | $0.1188 | 0xcdf...ada04 |
Mar 18 11:58 PM | CLONE / USDT | Buy | $0.027183 | 0.027182 USDT | 9.42K | 68.26 USDT | $67.68 | 0xefa...4891a |
Mar 18 09:56 PM | CLONE / USDT | Sell | $0.027163 | 0.027161 USDT | 3.79K | 26.85 USDT | $27.11 | 0x9e3...774c3 |
Mar 18 08:50 PM | CLONE / USDT | Sell | $0.027171 | 0.027170 USDT | 57.80K | 413.88 USDT | $414.48 | 0x058...e0b07 |
Mar 18 03:35 PM | CLONE / USDT | Sell | $0.027299 | 0.027297 USDT | 196.21 | 1.42 USDT | $1.43 | 0xf24...da70b |
Mar 18 02:07 PM | CLONE / USDT | Buy | $0.027300 | 0.027298 USDT | 155.49 | 1.15 USDT | $1.13 | 0x6ac...89596 |
Mar 18 02:06 PM | CLONE / USDT | Buy | $0.027299 | 0.027297 USDT | 14.97K | 110.09 USDT | $109.27 | 0xa05...62dec |
Mar 18 01:57 PM | CLONE / USDT | Sell | $0.027266 | 0.027264 USDT | 72.51 | 0.5214 USDT | $0.5268 | 0x54a...cb358 |
Mar 18 01:57 PM | CLONE / USDT | Buy | $0.027266 | 0.027264 USDT | 3.00K | 22.03 USDT | $21.83 | 0x88c...b421e |
Mar 18 01:49 PM | CLONE / USDT | Buy | $0.027270 | 0.027257 USDT | 15.62 | 0.1145 USDT | $0.1136 | 0x2eb...6f5e8 |
Mar 18 11:14 AM | CLONE / USDT | Sell | $0.027259 | 0.027257 USDT | 445.61 | 3.20 USDT | $3.23 | 0xcf7...4f409 |
Mar 18 08:07 AM | CLONE / USDT | Sell | $0.027261 | 0.027258 USDT | 99.80 | 0.7170 USDT | $0.7246 | 0x27d...c4bb0 |
Mar 18 06:39 AM | CLONE / USDT | Sell | $0.027260 | 0.027258 USDT | 119.64 | 0.8596 USDT | $0.8686 | 0xc27...fd775 |
Mar 18 01:15 AM | CLONE / USDT | Sell | $0.027260 | 0.027258 USDT | 106.38 | 0.7644 USDT | $0.7723 | 0xb77...04267 |
Mar 17 10:45 PM | CLONE / USDT | Sell | $0.027260 | 0.027259 USDT | 2.75K | 19.79 USDT | $19.98 | 0xf7a...252d6 |
Mar 17 05:29 PM | CLONE / USDT | Sell | $0.027266 | 0.027265 USDT | 7.46K | 53.70 USDT | $54.19 | 0x54b...9f2f3 |
Mar 17 10:07 AM | CLONE / USDT | Sell | $0.027282 | 0.027281 USDT | 2.88K | 20.80 USDT | $21.00 | 0x465...a76a7 |
Mar 17 08:24 AM | CLONE / USDT | Sell | $0.027288 | 0.027288 USDT | 6.21K | 44.85 USDT | $45.27 | 0xc0b...fac6e |
Mar 17 07:50 AM | CLONE / USDT | Sell | $0.027302 | 0.027302 USDT | 20.00K | 145.01 USDT | $146.03 | 0x943...c2d1b |
Mar 17 06:24 AM | CLONE / USDT | Sell | $0.027343 | 0.027347 USDT | 141.57 | 1.03 USDT | $1.04 | 0x3db...2f1ea |
Mar 17 01:47 AM | CLONE / USDT | Sell | $0.027348 | 0.027347 USDT | 997.00 | 7.25 USDT | $7.33 | 0x0c8...6e96f |
Mar 17 01:26 AM | CLONE / USDT | Sell | $0.027350 | 0.027349 USDT | 5.57K | 40.56 USDT | $40.93 | 0x747...451f9 |
Mar 16 10:05 PM | CLONE / USDT | Buy | $0.027362 | 0.027362 USDT | 3.19K | 23.71 USDT | $23.48 | 0xc69...d6520 |
Mar 16 10:04 PM | CLONE / USDT | Buy | $0.027355 | 0.027354 USDT | 15.17K | 112.39 USDT | $111.53 | 0xa5d...a8e5b |
Mar 16 06:34 PM | CLONE / USDT | Buy | $0.027320 | 0.027320 USDT | 35.00K | 257.34 USDT | $256.17 | 0x807...d1db2 |
Mar 16 02:55 PM | CLONE / USDT | Sell | $0.027165 | 0.027164 USDT | 1.68K | 11.90 USDT | $12.01 | 0x1b1...d232a |
Mar 16 02:07 PM | CLONE / USDT | Sell | $0.027168 | 0.027168 USDT | 1.50K | 10.66 USDT | $10.76 | 0xec4...24cc8 |
Mar 16 12:26 PM | CLONE / USDT | Buy | $0.027172 | 0.027171 USDT | 12.52K | 90.53 USDT | $89.81 | 0x26c...ac035 |
Mar 16 05:52 AM | CLONE / USDT | Sell | $0.027144 | 0.027143 USDT | 37.93K | 269.77 USDT | $270.96 | 0xf12...59899 |
Mar 16 02:33 AM | CLONE / USDT | Buy | $0.027228 | 0.027226 USDT | 6.57K | 47.89 USDT | $47.47 | 0x1f8...e9f0c |
Mar 16 01:57 AM | CLONE / USDT | Buy | $0.027213 | 0.027212 USDT | 5.86K | 42.62 USDT | $42.24 | 0x1bb...25cb3 |
Mar 16 01:32 AM | CLONE / USDT | Sell | $0.027200 | 0.027199 USDT | 257.23 | 1.83 USDT | $1.85 | 0xbca...b7ede |
Mar 16 12:31 AM | CLONE / USDT | Buy | $0.027201 | 0.027199 USDT | 13.95K | 101.19 USDT | $100.41 | 0xcae...6a27c |
Mar 16 12:30 AM | CLONE / USDT | Sell | $0.027170 | 0.027169 USDT | 7.14K | 50.76 USDT | $51.22 | 0x951...a438f |
Mar 15 08:03 PM | CLONE / USDT | Buy | $0.027185 | 0.027184 USDT | 5.34K | 38.72 USDT | $38.37 | 0x2ca...d417d |
Mar 15 07:24 PM | CLONE / USDT | Buy | $0.027174 | 0.027172 USDT | 5.60K | 40.56 USDT | $40.19 | 0x3c6...5f0bc |
Mar 15 06:24 PM | CLONE / USDT | Sell | $0.027161 | 0.027160 USDT | 27.70K | 197.13 USDT | $198.32 | 0x39f...2ec32 |
Mar 15 02:28 PM | CLONE / USDT | Sell | $0.027222 | 0.027221 USDT | 11.12K | 79.63 USDT | $80.31 | 0xb3d...cafa8 |
Mar 15 01:25 PM | CLONE / USDT | Sell | $0.027246 | 0.027245 USDT | 1.09K | 7.80 USDT | $7.88 | 0xcde...7b9e9 |
Mar 15 10:38 AM | CLONE / USDT | Sell | $0.027249 | 0.027248 USDT | 860.41 | 6.17 USDT | $6.24 | 0x5f2...9c624 |
Mar 15 10:25 AM | CLONE / USDT | Sell | $0.027251 | 0.027249 USDT | 860.41 | 6.18 USDT | $6.24 | 0xe76...d1d67 |
Mar 15 10:11 AM | CLONE / USDT | Sell | $0.027252 | 0.027251 USDT | 6.00K | 43.11 USDT | $43.51 | 0x232...d811b |
Mar 15 03:26 AM | CLONE / USDT | Sell | $0.027266 | 0.027265 USDT | 2.20K | 15.82 USDT | $15.98 | 0x62f...def9c |
Mar 14 11:58 PM | CLONE / USDT | Sell | $0.027271 | 0.027270 USDT | 11.03K | 79.53 USDT | $80.21 | 0x6ed...77ee1 |
Mar 14 11:32 PM | CLONE / USDT | Sell | $0.027295 | 0.027294 USDT | 10.09K | 72.97 USDT | $73.61 | 0x7f3...f0f4e |
Mar 14 05:25 PM | CLONE / USDT | Sell | $0.027318 | 0.027317 USDT | 1.62K | 11.74 USDT | $11.86 | 0xa97...2b500 |
Mar 14 12:28 PM | CLONE / USDT | Sell | $0.027322 | 0.027320 USDT | 1.31K | 9.51 USDT | $9.61 | 0x6c4...59a8a |
Mar 14 11:58 AM | CLONE / USDT | Sell | $0.027325 | 0.027323 USDT | 2.92K | 21.21 USDT | $21.42 | 0xa10...90920 |
Mar 14 11:53 AM | CLONE / USDT | Sell | $0.027331 | 0.027330 USDT | 1.54K | 11.18 USDT | $11.29 | 0x18d...b5d59 |
Mar 14 10:41 AM | CLONE / USDT | Sell | $0.027335 | 0.027333 USDT | 1.02K | 7.40 USDT | $7.48 | 0x0d7...56b91 |
Mar 14 10:01 AM | CLONE / USDT | Sell | $0.027337 | 0.027336 USDT | 108.01 | 0.7843 USDT | $0.7924 | 0x269...ba500 |
Mar 14 09:14 AM | CLONE / USDT | Sell | $0.027337 | 0.027336 USDT | 1.96K | 14.25 USDT | $14.39 | 0x6d4...1aa13 |
Mar 14 12:09 AM | CLONE / USDT | Sell | $0.027342 | 0.027340 USDT | 1.67K | 12.12 USDT | $12.24 | 0x914...a083d |
Mar 13 09:31 PM | CLONE / USDT | Sell | $0.027346 | 0.027344 USDT | 242.27 | 1.76 USDT | $1.78 | 0x8cc...b05af |
Mar 13 06:46 PM | CLONE / USDT | Buy | $0.027346 | 0.027345 USDT | 22.76K | 168.25 USDT | $167.19 | 0x658...6c693 |
Mar 13 05:32 PM | CLONE / USDT | Buy | $0.027295 | 0.027293 USDT | 14.43K | 106.06 USDT | $105.27 | 0xe98...caaeb |
Mar 13 04:37 PM | CLONE / USDT | Buy | $0.027263 | 0.027261 USDT | 33.23K | 242.46 USDT | $241.34 | 0x2f3...4bbdc |
Mar 13 03:57 PM | CLONE / USDT | Buy | $0.027189 | 0.027187 USDT | 72.51 | 0.5264 USDT | $0.5213 | 0x213...b4283 |
Mar 13 12:18 PM | CLONE / USDT | Buy | $0.027187 | 0.027187 USDT | 37.94K | 273.83 USDT | $272.70 | 0x4f2...eba2e |
Mar 13 07:44 AM | CLONE / USDT | Sell | $0.027104 | 0.027103 USDT | 17.45K | 123.01 USDT | $123.94 | 0x309...bef68 |
Mar 13 07:28 AM | CLONE / USDT | Buy | $0.027141 | 0.027141 USDT | 8.23K | 59.26 USDT | $58.74 | 0xeb1...d9bb4 |
Mar 13 07:27 AM | CLONE / USDT | Buy | $0.027124 | 0.027123 USDT | 81.07K | 575.00 USDT | $577.44 | 0x3cf...63842 |
Mar 13 07:27 AM | CLONE / USDT | Buy | $0.026581 | 0.026580 USDT | 12.05K | 75.73 USDT | $79.29 | 0x588...58a14 |
Mar 13 07:27 AM | CLONE / USDT | Sell | $0.025885 | 0.025884 USDT | 125.55K | 867.33 USDT | $738.75 | 0x1b1...c407e |
Mar 13 05:02 AM | CLONE / USDT | Sell | $0.027192 | 0.027192 USDT | 2.05K | 14.59 USDT | $14.73 | 0x534...3a8d0 |
Mar 13 03:36 AM | CLONE / USDT | Buy | $0.027211 | 0.027196 USDT | 3.44K | 25.00 USDT | $24.81 | 0xd1a...6d30a |
Mar 13 01:08 AM | CLONE / USDT | Sell | $0.027189 | 0.027188 USDT | 882.58 | 6.28 USDT | $6.34 | 0xbdc...48366 |
Mar 13 12:40 AM | CLONE / USDT | Buy | $0.027192 | 0.027190 USDT | 6.74K | 48.86 USDT | $48.44 | 0xa09...55aac |
