WBTC/wPE Pool
The live WBTC/wPE price today is $69.94K, with a 24-hour trading volume of $89.07. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $69.94K
- 24h Volume
- $89.07
- 24h Buy Volume
- $26.12
- 24h Sell Volume
- $62.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) OPES Finance (wPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 4312 WBTC for -154471111055987840 wPE
- : 5279 WBTC for -188438408756985860 wPE
- : 27873 WBTC for -981178874557437300 wPE
- : -88491 WBTC for 3175299872029859300 wPE
- : 12918 WBTC for -481027652728127500 wPE
- : -21434 WBTC for 796184135402187100 wPE
- : 9883 WBTC for -371132440489492500 wPE
- : -17611 WBTC for 659478129265344500 wPE
- : 4691 WBTC for -177715249808408580 wPE
- : 24495 WBTC for -916446729992577300 wPE
WBTC / wPE
WBTC/wPE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (wPE) | WBTC | wPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:59 PM | Buy | $69.94K | 3.58K | 0.044312 | 0.1545 | $3.02 | 0x8dd...40c6f |
Mar 24 08:59 PM | Buy | $69.94K | 3.57K | 0.045279 | 0.1884 | $3.69 | 0x39c...e6427 |
Mar 24 08:58 PM | Buy | $69.94K | 3.55K | 0.032788 | 0.9812 | $19.49 | 0x29c...9b04a |
Mar 24 08:58 PM | Sell | $69.94K | 3.47K | 0.038850 | 3.18 | $61.89 | 0x68e...03422 |
Mar 24 01:46 AM | Buy | $70.42K | 3.73K | 0.031292 | 0.4810 | $9.10 | 0x3e9...3089e |
Mar 24 01:44 AM | Sell | $70.43K | 3.69K | 0.032144 | 0.7962 | $15.10 | 0x2ac...ac6e2 |
Mar 23 05:45 AM | Buy | $68.60K | 3.76K | 0.049883 | 0.3711 | $6.78 | 0x166...9d066 |
Mar 19 09:48 PM | Sell | $70.29K | 3.73K | 0.031762 | 0.6595 | $12.38 | 0x8f3...62a04 |
Mar 19 07:25 PM | Buy | $70.33K | 3.78K | 0.044691 | 0.1777 | $3.30 | 0x72f...c3618 |
Mar 18 03:23 PM | Buy | $70.99K | 3.77K | 0.032450 | 0.9164 | $17.39 | 0xc35...5a1d5 |
