OPES Finance

OPES Finance Price (wPE)

Date	Market	Type	Price (USD)	Price	wPE	2nd ASSET	Total	TXN
Mar 19 05:50 AM	wPE / WETH	Sell	$18.86	0.0₂8610 WETH	0.0143	0.0₃1230 WETH	$0.2700	0xd7f...850e7
Mar 19 05:50 AM	wPE / M2	Sell	$0.00	685.89K M2	6.26	4.28M M2	$0.00	0xd7f...850e7
Mar 18 11:31 PM	wPE / WETH	Sell	$18.92	0.0₂8610 WETH	0.0254	0.0₃2183 WETH	$0.4811	0x75f...62c37
Mar 18 11:31 PM	wPE / LIFT	Buy	$0.00	1.57M LIFT	0.0254	39.89K LIFT	$0.00	0x75f...62c37
Mar 18 03:23 PM	wPE / WBTC	Sell	$18.84	0.0₃2654 WBTC	0.9164	0.0₃2450 WBTC	$17.26	0xc35...5a1d5
Mar 18 03:23 PM	wPE / WETH	Buy	$18.77	0.0₂8610 WETH	0.9164	0.0₂7913 WETH	$17.20	0xc35...5a1d5
Mar 18 09:21 AM	wPE / WETH	Sell	$20.05	0.0₂8606 WETH	4.23	0.0363 WETH	$84.81	0x8a0...377d5
Mar 18 09:21 AM	wPE / M2	Buy	$0.00	686.87K M2	4.23	2.91M M2	$0.00	0x8a0...377d5
Mar 18 05:50 AM	wPE / WETH	Sell	$20.04	0.0₂8625 WETH	0.8152	0.0₂7012 WETH	$16.33	0x3bd...8fc1b
Mar 18 05:50 AM	wPE / M2	Buy	$0.00	686.21K M2	0.8152	561.02K M2	$0.00	0x3bd...8fc1b
Mar 18 05:50 AM	wPE / WETH	Sell	$20.05	0.0₂8629 WETH	0.0143	0.0₃1233 WETH	$0.2872	0x29f...628db
Mar 18 05:50 AM	wPE / M2	Sell	$0.00	686.08K M2	6.26	4.29M M2	$0.00	0x29f...628db
Mar 18 01:56 AM	wPE / WETH	Sell	$20.07	0.0₂8629 WETH	0.0272	0.0₃2345 WETH	$0.5468	0x7c3...b38ac
Mar 18 01:56 AM	wPE / M2	Buy	$0.00	687.06K M2	0.0272	18.78K M2	$0.00	0x7c3...b38ac
Mar 17 05:49 AM	wPE / WETH	Sell	$19.86	0.0₂8629 WETH	0.0143	0.0₃1233 WETH	$0.2845	0x9fd...c84d5
Mar 17 05:49 AM	wPE / M2	Sell	$0.00	687.05K M2	6.26	4.29M M2	$0.00	0x9fd...c84d5
Mar 16 06:49 PM	wPE / WETH	Sell	$20.15	0.0₂8629 WETH	0.6581	0.0₂5663 WETH	$13.26	0x2ca...ef3b8
Mar 16 06:49 PM	wPE / WBTC	Buy	$20.04	0.0₃2709 WBTC	0.6581	0.0₃1775 WBTC	$13.19	0x2ca...ef3b8
Mar 16 12:24 PM	wPE / WETH	Sell	$19.73	0.0₂8632 WETH	0.5717	0.0₂4921 WETH	$11.28	0x759...126cf
Mar 16 12:24 PM	wPE / WBTC	Buy	$19.61	0.0₃2669 WBTC	0.5717	0.0₃1521 WBTC	$11.21	0x759...126cf
Mar 16 05:49 AM	wPE / WETH	Sell	$19.64	0.0₂8635 WETH	0.0143	0.0₃1234 WETH	$0.2814	0x7e9...1b91c
Mar 16 05:49 AM	wPE / M2	Sell	$0.00	688.04K M2	6.26	4.30M M2	$0.00	0x7e9...1b91c
Mar 16 04:56 AM	wPE / WETH	Sell	$19.57	0.0₂8635 WETH	0.4169	0.0₂3590 WETH	$8.16	0x323...c47a9
Mar 16 04:56 AM	wPE / WBTC	Buy	$19.45	0.0₃2635 WBTC	0.4169	0.0₃1097 WBTC	$8.11	0x323...c47a9
Mar 16 03:57 AM	wPE / WETH	Sell	$19.32	0.0₂8637 WETH	3.86	0.0333 WETH	$74.55	0xc29...316df
Mar 16 03:57 AM	wPE / M2	Buy	$0.00	689.02K M2	3.86	2.67M M2	$0.00	0xc29...316df
Mar 16 03:57 AM	wPE / WETH	Sell	$19.36	0.0₂8654 WETH	1.01	0.0₂8756 WETH	$19.64	0x079...13b17
Mar 16 03:57 AM	wPE / WBTC	Buy	$19.19	0.0₃2611 WBTC	1.01	0.0₃2627 WBTC	$19.47	0x079...13b17
Mar 16 03:57 AM	wPE / WETH	Buy	$19.37	0.0₂8659 WETH	36.88	0.3172 WETH	$714.28	0x74d...16917
Mar 16 03:23 AM	wPE / WETH	Sell	$18.61	0.0₂8493 WETH	0.3362	0.0₂2847 WETH	$6.26	0xbe2...b4916
Mar 16 03:23 AM	wPE / WBTC	Buy	$18.49	0.0₃2553 WBTC	0.3362	0.0₄8574 WBTC	$6.22	0xbe2...b4916
Mar 15 10:42 PM	wPE / WETH	Sell	$18.43	0.0₂8494 WETH	0.3498	0.0₂2963 WETH	$6.45	0xa61...b04b1
Mar 15 10:42 PM	wPE / WBTC	Buy	$18.27	0.0₃2534 WBTC	0.3498	0.0₄8855 WBTC	$6.39	0xa61...b04b1
Mar 15 09:03 PM	wPE / WETH	Sell	$18.10	0.0₂8496 WETH	0.2589	0.0₂2194 WETH	$4.69	0x4b6...b7f1c
Mar 15 09:03 PM	wPE / WBTC	Buy	$18.00	0.0₃2514 WBTC	0.2589	0.0₄6510 WBTC	$4.66	0x4b6...b7f1c
Mar 15 05:49 AM	wPE / WETH	Sell	$17.94	0.0₂8497 WETH	0.0143	0.0₃1215 WETH	$0.2571	0x5bb...7a919
Mar 15 05:49 AM	wPE / M2	Sell	$0.00	688.41K M2	6.27	4.30M M2	$0.00	0x5bb...7a919
Mar 14 05:49 AM	wPE / WETH	Sell	$17.76	0.0₂8497 WETH	0.0143	0.0₃1215 WETH	$0.2546	0x447...69624
Mar 14 05:49 AM	wPE / M2	Sell	$0.00	689.39K M2	6.27	4.31M M2	$0.00	0x447...69624
Mar 13 05:49 AM	wPE / WETH	Sell	$17.94	0.0₂8497 WETH	0.0143	0.0₃1215 WETH	$0.2572	0x9fc...29594
Mar 13 05:49 AM	wPE / M2	Sell	$0.00	690.38K M2	6.27	4.32M M2	$0.00	0x9fc...29594
Mar 12 11:06 PM	wPE / WETH	Sell	$17.67	0.0₂8497 WETH	0.3649	0.0₂3092 WETH	$6.45	0x5a7...26226
Mar 12 11:06 PM	wPE / WBTC	Buy	$17.52	0.0₃2500 WBTC	0.3649	0.0₄9112 WBTC	$6.39	0x5a7...26226
Mar 12 10:24 PM	wPE / PIXEL	Sell	$0.00	2.25M PIXEL	0.0597	136.57K PIXEL	$0.00	0x3c1...7f9e1
Mar 12 10:24 PM	wPE / WBTC	Buy	$17.37	0.0₃2481 WBTC	0.0597	0.0₄1487 WBTC	$1.04	0x3c1...7f9e1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
M2/wPE	4y	$0.0₄2749	1	$117.77	-	-	0,00%	$1.37M
WETH/wPE	5y	$2.19K	2	$0.7489	-	-	-0.35%	$4.81B
LIFT/wPE	5y	$0.0₄1208	1	$0.4819	-	-	0,00%	$3.03K

What is the price of OPES Finance (wPE)?

The current price for OPES Finance (wPE) on the Ethereum chain is $18.84. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPES Finance (wPE)?

The Fully Diluted Valuation (FDV) of OPES Finance (wPE) is $723.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPES Finance (wPE)?

You can buy OPES Finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the OPES Finance Liquidity pools to see all available wPE trading pairs and choose the pool with the best liquidity.

What is OPES Finance (wPE) liquidity?

The total liquidity for OPES Finance (wPE) across all pools on Ethereum is $282.47K. Liquidity is spread across pools, providing traders with multiple options for swapping wPE.

What is wPE, OPES Finance?

OPES Finance (wPE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wPE is $18.84. Visit the Description tab for more details about this project.

How to trade wPE?

You can buy or sell wPE on the Ethereum chain through any of available wPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPES Finance

Opes Finance is pioneering a new era in decentralized networks, harnessing the power of artificial intelligence to create an innovative platform designed specifically for mobile phones. This unique approach allows users from all backgrounds to participate in a smart, decentralized ecosystem, transforming smartphones into interconnected nodes that facilitate secure and efficient transactions. The core of Opes Finance is its commitment to empowering individuals, ensuring that the benefits of AI are accessible to everyone, not just a select few. By leveraging blockchain technology, the platform operates without central authority, offering a new level of accessibility and scalability that fosters growth and collaboration among users. With the intelligent connectivity provided by Opes Finance, users can engage in a global network that prioritizes digital empowerment. The platform encourages collective participation, allowing individuals to contribute to a more equitable future shaped by the collaborative potential of AI. Opes Finance represents a significant shift in the dynamics of power, placing control in the hands of the people instead of large corporations. By embracing this decentralized network, users can join a movement that prioritizes inclusivity and innovation, ultimately redefining how individuals interact with technology and each other. In summary, Opes Finance is not just a decentralized network; it is a transformative force that champions the democratization of AI, facilitating a brighter, more equitable future for all users.

M2/wPE on Uniswap V2 WETH/wPE on Uniswap V2 LIFT/wPE on Uniswap V2

OPES Finance (wPE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OPES Finance

About OPES Finance