WETH/wPE Pool
The live WETH/wPE price today is $2.15K, with a 24-hour trading volume of $1.11K. This pair has changed -1.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.11K
- 24h Buy Volume
- $106.87
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -1.97%
Tokens in this pool
Wrapped Ether (WETH) OPES Finance (wPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1955507867886777 WETH for -222117581655432160 wPE
- : 7345918716457813 WETH for -834156169932046300 wPE
- : 40292236096231280 WETH for -4568750674057252000 wPE
- : -464840681929519170 WETH for 53072120993303670000 wPE
- : -1534763059904512 WETH for 177715249808408580 wPE
- : 122911263238913 WETH for -14318836572226736 wPE
- : 218266153638241 WETH for -25427163188252710 wPE
- : -7912313415137439 WETH for 916446729992577300 wPE
- : 36340081440035230 WETH for -4230783061469426700 wPE
- : 7011318489939968 WETH for -815191029073313800 wPE
WETH / wPE
WETH/wPE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (wPE) | WETH | wPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 PM | Buy | $2.15K | 113.25 | 0.021956 | 0.2221 | $4.20 | 0xb09...f09d1 |
Mar 19 09:48 PM | Buy | $2.15K | 113.24 | 0.027346 | 0.8342 | $15.77 | 0x8f3...62a04 |
Mar 19 09:48 PM | Buy | $2.15K | 113.19 | 0.0403 | 4.57 | $86.52 | 0x2b9...3a0d2 |
Mar 19 09:48 PM | Sell | $2.15K | 112.91 | 0.4648 | 53.07 | $998.20 | 0x971...e5807 |
Mar 19 07:25 PM | Sell | $2.15K | 116.14 | 0.021535 | 0.1777 | $3.30 | 0x72f...c3618 |
Mar 19 05:50 AM | Buy | $2.19K | 116.15 | 0.031230 | 0.0143 | $0.2692 | 0xd7f...850e7 |
Mar 18 11:31 PM | Buy | $2.20K | 116.15 | 0.032183 | 0.0254 | $0.4797 | 0x75f...62c37 |
Mar 18 03:23 PM | Sell | $2.18K | 116.15 | 0.027913 | 0.9164 | $17.25 | 0xc35...5a1d5 |
Mar 18 09:21 AM | Buy | $2.33K | 116.20 | 0.0363 | 4.23 | $84.65 | 0x8a0...377d5 |
Mar 18 05:50 AM | Buy | $2.32K | 115.94 | 0.027012 | 0.8152 | $16.29 | 0x3bd...8fc1b |
Mar 18 05:50 AM | Buy | $2.32K | 115.89 | 0.031233 | 0.0143 | $0.2864 | 0x29f...628db |
Mar 18 01:56 AM | Buy | $2.33K | 115.89 | 0.032345 | 0.0272 | $0.5451 | 0x7c3...b38ac |
Mar 17 05:49 AM | Buy | $2.30K | 115.89 | 0.031233 | 0.0143 | $0.2836 | 0x9fd...c84d5 |
Mar 16 06:49 PM | Buy | $2.33K | 115.89 | 0.025663 | 0.6581 | $13.22 | 0x2ca...ef3b8 |
Mar 16 12:24 PM | Buy | $2.29K | 115.85 | 0.024921 | 0.5717 | $11.25 | 0x759...126cf |
Mar 16 05:49 AM | Buy | $2.27K | 115.82 | 0.031234 | 0.0143 | $0.2805 | 0x7e9...1b91c |
Mar 16 04:56 AM | Buy | $2.27K | 115.82 | 0.023590 | 0.4169 | $8.13 | 0x323...c47a9 |
Mar 16 03:57 AM | Buy | $2.24K | 115.79 | 0.0333 | 3.86 | $74.40 | 0xc29...316df |
Mar 16 03:57 AM | Buy | $2.24K | 115.55 | 0.028756 | 1.01 | $19.58 | 0x079...13b17 |
Mar 16 03:57 AM | Sell | $2.24K | 115.49 | 0.3172 | 36.88 | $709.50 | 0x74d...16917 |
