FTM/WETH Pool
The live FTM/WETH price today is $0.0446, with a 24-hour trading volume of $158.29. This pair has changed -1.02% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0446
- 24h Volume
- $158.29
- 24h Buy Volume
- $73.89
- 24h Sell Volume
- $84.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -1.02%
Tokens in this pool
Fantom Token (FTM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading FTM (Fantom Token)
FTM/WETH on Uniswap V3FTM/WETH on Uniswap V2FTM/fUSD on Uniswap V2Recent Transactions
- : -129031313000632010000 FTM for 2662789529206784 WETH
- : 398717467699340640000 FTM for -8258971719063883 WETH
- : 15835732465151960000 FTM for -326876717937547 WETH
- : 356448006093980800000 FTM for -7334770161745920 WETH
- : 222907191877865300000 FTM for -4564566704914432 WETH
- : -826725958790468900000 FTM for 16913316276028992 WETH
- : 220390420748676270000 FTM for -4558948122366753 WETH
- : 96943221140405350000 FTM for -1999999990759424 WETH
- : 64324549710465080000 FTM for -1325258620236722 WETH
- : 165913190846893900000 FTM for -3411650227392801 WETH
FTM / WETH
FTM/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:43 AM | Sell | $0.0446 | 0.042068 | 129.03 | 0.022663 | $5.76 | 0x4fa...ece7e |
Mar 19 11:57 PM | Buy | $0.0443 | 0.042073 | 398.72 | 0.028259 | $17.66 | 0x1bb...75ac6 |
Mar 19 08:18 PM | Buy | $0.0442 | 0.042059 | 15.84 | 0.033269 | $0.6993 | 0x987...7a81b |
Mar 19 01:13 PM | Buy | $0.0437 | 0.042058 | 356.45 | 0.027335 | $15.57 | 0x589...92ae4 |
Mar 19 11:28 AM | Buy | $0.0445 | 0.042046 | 222.91 | 0.024565 | $9.91 | 0x702...a870c |
Mar 19 11:28 AM | Sell | $0.0443 | 0.042038 | 826.73 | 0.0169 | $36.63 | 0x2d2...3222b |
Mar 19 07:16 AM | Buy | $0.0446 | 0.042067 | 220.39 | 0.024559 | $9.83 | 0x03e...56675 |
Mar 19 04:58 AM | Buy | $0.0452 | 0.042059 | 96.94 | 0.022000 | $4.38 | 0x88c...b928b |
Mar 19 02:50 AM | Buy | $0.0452 | 0.042056 | 64.32 | 0.021326 | $2.91 | 0xf65...403fe |
Mar 19 02:38 AM | Buy | $0.0452 | 0.042053 | 165.91 | 0.023412 | $7.50 | 0x0d6...97956 |
Mar 19 02:38 AM | Buy | $0.0451 | 0.042048 | 119.71 | 0.022456 | $5.40 | 0xb4c...0b3a8 |
Mar 19 02:38 AM | Sell | $0.0450 | 0.042044 | 930.17 | 0.0191 | $41.84 | 0x755...994fe |
Mar 19 01:24 AM | Sell | $0.0455 | 0.042076 | 87.51 | 0.021813 | $3.98 | 0x1d9...15739 |
Mar 18 09:58 PM | Sell | $0.0458 | 0.042079 | 484.70 | 0.0101 | $22.21 | 0x624...fd207 |
Mar 18 04:19 PM | Buy | $0.0457 | 0.042096 | 302.61 | 0.026344 | $13.82 | 0x2a8...875bf |
Mar 18 04:19 PM | Sell | $0.0454 | 0.042085 | 1.37K | 0.0288 | $62.22 | 0x6e1...6c9a2 |
Mar 18 03:23 PM | Buy | $0.0465 | 0.042134 | 320.15 | 0.026833 | $14.89 | 0xc35...5a1d5 |
Mar 18 01:21 PM | Buy | $0.0474 | 0.042123 | 246.65 | 0.025239 | $11.68 | 0x157...c8e2e |
Mar 18 05:13 AM | Sell | $0.0492 | 0.042114 | 133.57 | 0.022818 | $6.58 | 0xe02...fd704 |
Mar 18 05:13 AM | Sell | $0.0493 | 0.042119 | 405.35 | 0.028590 | $20.00 | 0x7f9...6c9f6 |
